CICOY Quote, Trading Chart, COSCO Shipping Holdings Co Ltd ADR

home / stock / cicoy / cicoy quote

Stock Information
Company Name: COSCO Shipping Holdings Co Ltd ADR
Stock Symbol: CICOY
Market: OTC
Menu
Get CICOY Alerts

News, Short Squeeze, Breakout and More Instantly...
CICOY Quote
Last:$10.03
Change Percent:0.7%
Open:$10.03
Previous Close:$9.96
High:$10.11
Low:$10.03
Volume:987
Last Trade Date Time:03/16/2026 12:38:34 pm
Quotes are delayed by 15 to 20 minutes.
CICOY Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$10.03
Close:$9.96
High:$10.11
Low:$10.03
Volume:987
Date:2026-03-13
Open:$10
Close:$9.95
High:$10.1
Low:$9.94
Volume:2,908
Date:2026-03-12
Open:$10
Close:$10
High:$10.1
Low:$9.8
Volume:2,527
Date:2026-03-09
Open:$9.745
Close:$10.02
High:$9.745
Low:$9.745
Volume:1,214
Date:2026-03-06
Open:$10.03
Close:$10.03
High:$10.03
Low:$9.8
Volume:11,186
Date:2026-03-05
Open:$10.05
Close:$10.25
High:$10.05
Low:$10.03
Volume:1,454
Date:2026-03-04
Open:$10.25
Close:$10.368
High:$10.25
Low:$10.25
Volume:280
Date:2026-03-03
Open:$9.9
Close:$9.9
High:$10.51
Low:$9.9
Volume:2,915
Date:2026-02-26
Open:$9.585
Close:$9.34
High:$9.585
Low:$9.49
Volume:21,598
Date:2026-02-25
Open:$9.35
Close:$9.21
High:$9.5
Low:$9.325
Volume:3,318
Date:2026-02-24
Open:$9.21
Close:$9.298
High:$9.21
Low:$9.21
Volume:354
Date:2026-02-23
Open:$9.2
Close:$9.21
High:$9.365
Low:$9.2
Volume:2,897
Date:2026-02-20
Open:$8.99
Close:$8.98
High:$9.21
Low:$8.99
Volume:3,302
Date:2026-02-19
Open:$9
Close:$8.935
High:$9
Low:$8.98
Volume:289
Date:2026-02-18
Open:$8.87
Close:$8.93
High:$8.935
Low:$8.87
Volume:3,671
Date:2026-02-17
Open:$8.9
Close:$8.9
High:$8.93
Low:$8.9
Volume:1,901
Date:2026-02-16
Open:$8.577
Close:$8.705
High:$8.9
Low:$8.4
Volume:1,078
Date:2026-02-13
Open:$8.577
Close:$8.79
High:$8.705
Low:$8.4
Volume:815
Date:2026-02-12
Open:$8.79
Close:$8.8
High:$8.79
Low:$8.79
Volume:229
Date:2026-02-11
Open:$8.8
Close:$8.8
High:$8.8
Low:$8.8
Volume:196