CICOY Quote, Trading Chart, COSCO Shipping Holdings Co Ltd ADR

home / stock / cicoy / cicoy quote

Stock Information
Company Name: COSCO Shipping Holdings Co Ltd ADR
Stock Symbol: CICOY
Market: OTC
Menu
CICOY CICOY Quote CICOY Short CICOY News CICOY Articles CICOY Message Board
Get CICOY Alerts

News, Short Squeeze, Breakout and More Instantly...
CICOY Quote
Last:$6.74
Change Percent:1.81%
Open:$6.78
Previous Close:$6.74
High:$6.78
Low:$6.705
Volume:8,308
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CICOY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$6.78
Close:$6.74
High:$6.78
Low:$6.705
Volume:8,308
Date:2024-07-18
Open:$6.955
Close:$6.9048
High:$6.96
Low:$6.87
Volume:35,873
Date:2024-07-17
Open:$6.8
Close:$6.95
High:$7
Low:$6.8
Volume:17,617
Date:2024-07-16
Open:$7.29
Close:$7.13
High:$7.29
Low:$7.025
Volume:10,457
Date:2024-07-15
Open:$7.31
Close:$7.37
High:$7.3782
Low:$7.2
Volume:10,342
Date:2024-07-12
Open:$7.08
Close:$7.5
High:$7.5
Low:$7.08
Volume:14,540
Date:2024-07-11
Open:$7.34
Close:$7.545
High:$7.63
Low:$7.34
Volume:23,213
Date:2024-07-10
Open:$7.88
Close:$7.85
High:$8.11
Low:$7.71
Volume:26,527
Date:2024-07-09
Open:$7.835
Close:$7.982
High:$8
Low:$7.835
Volume:6,477
Date:2024-07-08
Open:$8
Close:$8.13
High:$8.13
Low:$7.72
Volume:4,787
Date:2024-07-05
Open:$8.28
Close:$8.55
High:$8.6
Low:$8.28
Volume:9,395
Date:2024-07-04
Open:$9.03
Close:$9.01
High:$9.03
Low:$8.93
Volume:2,049
Date:2024-07-03
Open:$9.03
Close:$9.01
High:$9.03
Low:$8.93
Volume:2,049
Date:2024-07-02
Open:$8.8
Close:$9.05
High:$9.05
Low:$8.8
Volume:13,737
Date:2024-07-01
Open:$8.68
Close:$8.652
High:$8.68
Low:$8.56
Volume:8,217
Date:2024-06-28
Open:$8.474
Close:$8.67
High:$8.72
Low:$8.474
Volume:5,235
Date:2024-06-27
Open:$8.68
Close:$8.4652
High:$8.68
Low:$8.23
Volume:7,371
Date:2024-06-26
Open:$8.69
Close:$8.74
High:$8.8
Low:$8.69
Volume:12,492
Date:2024-06-25
Open:$8.925
Close:$8.8
High:$9.1
Low:$8.76
Volume:47,236
Date:2024-06-24
Open:$9.02
Close:$9.02
High:$9.05
Low:$8.8517
Volume:8,167