home / stock / cicoy / cicoy quote
Last: | $6.725 |
---|---|
Change Percent: | 1.55% |
Open: | $6.6 |
Close: | $6.6225 |
High: | $6.725 |
Low: | $6.6 |
Volume: | 741 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.725 | $6.6 | $6.6225 | $6.725 | $6.6 | 741 | 05-06-2024 |
$6.6225 | $6.62 | $6.6225 | $6.69 | $6.62 | 2,019 | 05-03-2024 |
$6.495 | $6.565 | $6.495 | $6.67 | $6.49 | 22,985 | 05-02-2024 |
$6.435 | $6.726 | $6.435 | $6.726 | $6.35 | 11,365 | 05-01-2024 |
$6.42 | $6.15 | $6.42 | $6.49 | $6.15 | 4,123 | 04-30-2024 |
$6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 540 | 04-29-2024 |
$6.05 | $6 | $6.05 | $6.06 | $6 | 2,586 | 04-26-2024 |
$5.99 | $5.85 | $5.99 | $5.99 | $5.85 | 4,542 | 04-25-2024 |
$5.848 | $5.848 | $5.848 | $5.848 | $5.848 | 523 | 04-24-2024 |
$5.65 | $5.8 | $5.65 | $5.8 | $5.62 | 7,153 | 04-23-2024 |
$5.66 | $5.68 | $5.66 | $5.68 | $5.66 | 1,484 | 04-22-2024 |
$5.47 | $5.6 | $5.47 | $5.6 | $5.47 | 3,525 | 04-19-2024 |
$5.475 | $5.475 | $5.475 | $5.475 | $5.475 | 225 | 04-18-2024 |
$5.384 | $5.425 | $5.384 | $5.425 | $5.384 | 3,398 | 04-17-2024 |
$5.32 | $5.4 | $5.32 | $5.4 | $5.32 | 3,792 | 04-16-2024 |
$5.4014 | $5.54 | $5.4014 | $5.54 | $5.4014 | 1,625 | 04-15-2024 |
$5.53 | $5.475 | $5.53 | $5.53 | $5.42 | 1,184 | 04-12-2024 |
$5.515 | $5.5 | $5.515 | $5.515 | $5.5 | 3,382 | 04-11-2024 |
$5.49 | $5.5 | $5.49 | $5.5 | $5.466 | 8,673 | 04-10-2024 |
$5.5 | $5.4975 | $5.5 | $5.5 | $5.46 | 2,159 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
COSCO Shipping Holdings Co Ltd ADR Company Name:
CICOY Stock Symbol:
OTCMKTS Market:
Shandong Weigao Group Medical Polymer Co. Ltd. - Class H (SHWGF) is expected to report for Q4 2023 Country Garden Holdings Co., Ltd. ADR (CTRYY) is expected to report for Q4 2023 Mondi Plc ADR (New) (MONDY) is expected to report for Q4 2023 Telecom Italia S.p.A. ADR - Preference Share...
Cosco Shipping Holdings Co Ltd ADR (CICOY) is expected to report for Q4 2023
Digitalization Empowering Foreign Trade Shipping - Nanhua Logistics, a COSCO Shipping Group Subsidiary, Partners with Bravowhale Technology to Spearhead the Online Implementation of ESG Compliance Standards HONG KONG, Feb 27, 2024 - (ACN Newswire) - Based on customs statistics, China's tota...