CIEN Quote, Trading Chart, Ciena Corporation

home / stock / cien / cien quote

Stock Information
Company Name: Ciena Corporation
Stock Symbol: CIEN
Market: NYSE
Website: ciena.com
Menu
CIEN CIEN Quote CIEN Short CIEN News CIEN Articles CIEN Message Board
Get CIEN Alerts

News, Short Squeeze, Breakout and More Instantly...
CIEN Quote
Last:$46.77
Change Percent:0.77%
Open:$46.59
Previous Close:$46.77
High:$46.77
Low:$46.25
Volume:1,170,765
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CIEN Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$46.59
Close:$46.77
High:$46.77
Low:$46.25
Volume:1,170,765
Date:2024-07-04
Open:$47.37
Close:$46.95
High:$47.59
Low:$46.53
Volume:577,282
Date:2024-07-03
Open:$47.37
Close:$46.95
High:$47.59
Low:$46.53
Volume:577,282
Date:2024-07-02
Open:$47.6
Close:$47.25
High:$48.03
Low:$47.13
Volume:1,011,198
Date:2024-07-01
Open:$48.29
Close:$47.74
High:$48.29
Low:$47.18
Volume:1,203,489
Date:2024-06-28
Open:$48.2
Close:$48.18
High:$48.92
Low:$47.97
Volume:1,929,772
Date:2024-06-27
Open:$47.8
Close:$48.15
High:$48.55
Low:$47.59
Volume:1,052,791
Date:2024-06-26
Open:$47.07
Close:$47.66
High:$47.84
Low:$47.045
Volume:1,123,262
Date:2024-06-25
Open:$47.17
Close:$47.36
High:$47.47
Low:$46.83
Volume:1,064,868
Date:2024-06-24
Open:$48.21
Close:$47.11
High:$48.57
Low:$47.05
Volume:1,662,481
Date:2024-06-21
Open:$46.83
Close:$48.45
High:$48.5
Low:$46.61
Volume:5,601,082
Date:2024-06-20
Open:$46.54
Close:$46.96
High:$47.04
Low:$46.41
Volume:1,279,907
Date:2024-06-19
Open:$46.97
Close:$46.58
High:$47.15
Low:$46.04
Volume:1,443,970
Date:2024-06-18
Open:$46.97
Close:$46.58
High:$47.15
Low:$46.04
Volume:1,443,970
Date:2024-06-17
Open:$46.05
Close:$47.06
High:$47.135
Low:$45.9
Volume:1,583,396
Date:2024-06-14
Open:$48
Close:$46.7
High:$48.035
Low:$46.475
Volume:931,322
Date:2024-06-13
Open:$48.85
Close:$48.34
High:$49.07
Low:$47.775
Volume:1,405,565
Date:2024-06-12
Open:$48.41
Close:$48.78
High:$48.81
Low:$47.46
Volume:2,248,105
Date:2024-06-11
Open:$45.89
Close:$45.92
High:$46.41
Low:$45.76
Volume:1,461,491
Date:2024-06-10
Open:$45.02
Close:$45.83
High:$46.08
Low:$44.69
Volume:1,828,359