Ad
CIEN Quote Trading Chart Ciena Corporation
home / stock / cien / cien quote
Quote | Ciena Corporation (NYSE:CIEN)
| Last: | $80.93 |
|---|---|
| Change Percent: | -0.07% |
| Open: | $80.9 |
| Close: | $80.99 |
| High: | $81 |
| Low: | $80.26 |
| Volume: | 497,660 |
| Last Trade Date Time: | 05/20/2025 03:41:45 pm |
Quotes are delayed by 15 to 20 minutes.
CIEN Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $80.93 | $80.9 | $80.99 | $81 | $80.26 | 497,660 | 05-20-2025 |
| $80.99 | $79.5 | $80.99 | $81.339 | $79.0001 | 761,832 | 05-19-2025 |
| $81.24 | $80.08 | $81.24 | $81.3 | $79.445 | 1,271,816 | 05-16-2025 |
| $79.8 | $78.67 | $79.8 | $80.5611 | $78.46 | 1,405,950 | 05-15-2025 |
| $79.53 | $80.98 | $79.53 | $81.48 | $78.84 | 1,876,317 | 05-14-2025 |
| $80.59 | $79.05 | $80.59 | $81.41 | $78.625 | 1,438,609 | 05-13-2025 |
| $79.01 | $78.58 | $79.01 | $79.6723 | $77.16 | 1,514,686 | 05-12-2025 |
| $74.74 | $75.38 | $74.74 | $75.81 | $73.71 | 882,241 | 05-09-2025 |
| $74.78 | $74.47 | $74.78 | $75.68 | $73.685 | 1,581,285 | 05-08-2025 |
| $73.34 | $72.63 | $73.34 | $73.85 | $71.9 | 1,710,880 | 05-07-2025 |
| $72.66 | $70.9 | $72.66 | $73.11 | $70.667 | 1,158,903 | 05-06-2025 |
| $72.91 | $71.68 | $72.91 | $73.93 | $71.3 | 1,375,564 | 05-05-2025 |
| $72.85 | $72.23 | $72.85 | $73.85 | $72.23 | 1,854,237 | 05-02-2025 |
| $71.43 | $69.5 | $71.43 | $72.73 | $69.06 | 3,039,417 | 05-01-2025 |
| $67.16 | $65.06 | $67.16 | $67.26 | $64.705 | 1,739,132 | 04-30-2025 |
| $67.36 | $66.36 | $67.36 | $67.555 | $66.19 | 1,264,931 | 04-29-2025 |
| $66.48 | $65.41 | $66.48 | $67.49 | $65.41 | 1,696,808 | 04-28-2025 |
| $65.94 | $64.2 | $65.94 | $66.035 | $63.985 | 1,600,991 | 04-25-2025 |
| $64.29 | $62.74 | $64.29 | $64.98 | $62.42 | 984,715 | 04-24-2025 |
| $62.59 | $63.77 | $62.59 | $66.68 | $62.31 | 2,672,186 | 04-23-2025 |
News, Short Squeeze, Breakout and More Instantly...
Ciena Corporation Company Name:
CIEN Stock Symbol:
NYSE Market:
-0.07% G/L:
$80.93 Last:
497,660 Volume:
$80.90 Open:
$80.99 Close:
Ciena Corporation Website:
Ad
-
2025-05-19 22:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Ciena ® Corporation (NYSE: CIEN), the global leader in high-speed connectivity, expects to announce its fiscal second quarter financial results on Thursday, June 5, 2025, before the open of the financial markets. The press release will be available on Ciena’s website at www.ci...
-
Blue Planet’s UAA transitions Swisscom to a more automated, proactive, and prescriptive assurance fit for the AI era Switzerland’s leading ICT company, Swisscom , recently selected Blue Planet , a division of Ciena (NYSE:CIEN), to help modernize its assurance...