home / stock / cien / cien quote
Last: | $44.72 |
---|---|
Change Percent: | 0.32% |
Open: | $43.78 |
Close: | $44.72 |
High: | $44.93 |
Low: | $43.53 |
Volume: | 1,783,796 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.72 | $43.78 | $44.72 | $44.93 | $43.53 | 1,783,796 | 04-23-2024 |
$43.92 | $43.75 | $43.92 | $43.99 | $43.3 | 1,342,310 | 04-22-2024 |
$43.56 | $43.79 | $43.56 | $44.03 | $43.32 | 1,223,279 | 04-19-2024 |
$43.77 | $44.26 | $43.77 | $44.62 | $43.395 | 1,500,021 | 04-18-2024 |
$44.8 | $45.15 | $44.8 | $45.15 | $44.69 | 1,319,188 | 04-17-2024 |
$45.03 | $44.62 | $45.03 | $45.06 | $44.2 | 1,736,380 | 04-16-2024 |
$44.33 | $45.74 | $44.33 | $45.84 | $44.27 | 1,971,238 | 04-15-2024 |
$45.6 | $45.28 | $45.6 | $46.42 | $45.2577 | 2,121,372 | 04-12-2024 |
$47.1 | $47.51 | $47.1 | $47.51 | $46.78 | 1,516,690 | 04-11-2024 |
$46.74 | $47.03 | $46.74 | $47.3 | $46.73 | 1,338,254 | 04-10-2024 |
$47.69 | $47.5 | $47.69 | $47.85 | $47.41 | 1,374,353 | 04-09-2024 |
$47.5 | $47.94 | $47.5 | $48.03 | $47.44 | 1,089,846 | 04-08-2024 |
$47.59 | $47.6 | $47.59 | $47.91 | $47.52 | 1,326,517 | 04-05-2024 |
$47.61 | $48.95 | $47.61 | $49.06 | $47.58 | 1,576,445 | 04-04-2024 |
$48.62 | $48.6 | $48.62 | $49.0666 | $48.58 | 1,417,092 | 04-03-2024 |
$48.6 | $48.74 | $48.6 | $49.03 | $48.25 | 1,945,698 | 04-02-2024 |
$49.19 | $49.61 | $49.19 | $49.8 | $49.1 | 1,235,437 | 04-01-2024 |
$49.45 | $50.39 | $49.45 | $50.46 | $49.37 | 1,480,309 | 03-29-2024 |
$49.45 | $50.39 | $49.45 | $50.46 | $49.37 | 1,480,309 | 03-28-2024 |
$50.49 | $49.94 | $50.49 | $50.56 | $49.74 | 1,296,899 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-18 13:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Indonesian internet services and integrated network access provider HSPnet (PT Parsaoran Global Datatrans) today announced that at the beginning of 2024 it launched high-capacity services of up to 6 Tb/s on its B3JS (Jakarta-Bangka-Bintan-Batam-Singapore) and BDMCS (Batam-Dumai-Medan) cable s...
2024-04-11 10:00:08 ET Karl Ackerman from BNP Paribas issued a price target of $57.00 for CIEN on 2024-04-11 09:06:00. The adjusted price target was set to $57.00. At the time of the announcement, CIEN was trading at $46.74. The overall price target consensus is at $68.5...