CIF Quote, Trading Chart, MFS Intermediate High Income Fund

home / stock / cif / cif quote

Stock Information
Company Name: MFS Intermediate High Income Fund
Stock Symbol: CIF
Market: NYSE
Menu
CIF CIF Quote CIF Short CIF News CIF Articles CIF Message Board
Get CIF Alerts

News, Short Squeeze, Breakout and More Instantly...
CIF Quote
Last:$1.675
Change Percent:-0.3%
Open:$1.67
Previous Close:$1.68
High:$1.685
Low:$1.67
Volume:46,948
Last Trade Date Time:03/04/2026 12:35:18 pm
Quotes are delayed by 15 to 20 minutes.
CIF Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$1.67
Close:$1.68
High:$1.685
Low:$1.67
Volume:46,948
Date:2026-03-03
Open:$1.71
Close:$1.695
High:$1.71
Low:$1.68
Volume:69,605
Date:2026-03-02
Open:$1.71
Close:$1.7
High:$1.71
Low:$1.6903
Volume:21,603
Date:2026-02-27
Open:$1.7
Close:$1.695
High:$1.7
Low:$1.69
Volume:16,074
Date:2026-02-26
Open:$1.7
Close:$1.7
High:$1.7
Low:$1.69
Volume:10,279
Date:2026-02-25
Open:$1.7
Close:$1.695
High:$1.7
Low:$1.6901
Volume:9,886
Date:2026-02-24
Open:$1.7
Close:$1.6866
High:$1.7
Low:$1.69
Volume:17,584
Date:2026-02-23
Open:$1.69
Close:$1.695
High:$1.6999
Low:$1.685
Volume:12,625
Date:2026-02-20
Open:$1.71
Close:$1.6987
High:$1.71
Low:$1.695
Volume:6,746
Date:2026-02-19
Open:$1.7
Close:$1.7052
High:$1.7
Low:$1.69
Volume:20,943
Date:2026-02-18
Open:$1.71
Close:$1.71
High:$1.71
Low:$1.7
Volume:23,207
Date:2026-02-17
Open:$1.71
Close:$1.71
High:$1.71
Low:$1.7001
Volume:24,338
Date:2026-02-13
Open:$1.72
Close:$1.715
High:$1.72
Low:$1.71
Volume:56,124
Date:2026-02-12
Open:$1.71
Close:$1.7165
High:$1.715
Low:$1.71
Volume:5,036
Date:2026-02-11
Open:$1.715
Close:$1.715
High:$1.7185
Low:$1.71
Volume:3,721
Date:2026-02-10
Open:$1.71
Close:$1.71
High:$1.72
Low:$1.71
Volume:23,176
Date:2026-02-09
Open:$1.72
Close:$1.7123
High:$1.72
Low:$1.7
Volume:26,071
Date:2026-02-06
Open:$1.7006
Close:$1.7102
High:$1.7123
Low:$1.7005
Volume:13,074
Date:2026-02-05
Open:$1.71
Close:$1.716
High:$1.72
Low:$1.7
Volume:13,540
Date:2026-02-04
Open:$1.72
Close:$1.71
High:$1.72
Low:$1.71
Volume:13,184