CIF Quote, Trading Chart, MFS Intermediate High Income Fund

home / stock / cif / cif quote

Stock Information
Company Name: MFS Intermediate High Income Fund
Stock Symbol: CIF
Market: NYSE
Menu
CIF CIF Quote CIF Short CIF News CIF Articles CIF Message Board
Get CIF Alerts

News, Short Squeeze, Breakout and More Instantly...
CIF Quote
Last:$1.71
Change Percent:-1.17%
Open:$1.73
Previous Close:$1.71
High:$1.74
Low:$1.7
Volume:78,782
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CIF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1.73
Close:$1.71
High:$1.74
Low:$1.7
Volume:78,782
Date:2024-07-18
Open:$1.72
Close:$1.71
High:$1.73
Low:$1.7
Volume:88,461
Date:2024-07-17
Open:$1.7299
Close:$1.7233
High:$1.73
Low:$1.72
Volume:14,927
Date:2024-07-16
Open:$1.74
Close:$1.73
High:$1.74
Low:$1.72
Volume:31,899
Date:2024-07-15
Open:$1.7254
Close:$1.7254
High:$1.7254
Low:$1.7155
Volume:13,913
Date:2024-07-12
Open:$1.74
Close:$1.7358
High:$1.74
Low:$1.73
Volume:36,968
Date:2024-07-11
Open:$1.72
Close:$1.74
High:$1.74
Low:$1.72
Volume:50,381
Date:2024-07-10
Open:$1.71
Close:$1.72
High:$1.72
Low:$1.71
Volume:40,669
Date:2024-07-09
Open:$1.71
Close:$1.71
High:$1.72
Low:$1.7
Volume:37,553
Date:2024-07-08
Open:$1.72
Close:$1.72
High:$1.72
Low:$1.71
Volume:39,056
Date:2024-07-05
Open:$1.69
Close:$1.7047
High:$1.72
Low:$1.69
Volume:50,825
Date:2024-07-04
Open:$1.7
Close:$1.7
High:$1.71
Low:$1.7
Volume:15,749
Date:2024-07-03
Open:$1.7
Close:$1.7
High:$1.71
Low:$1.7
Volume:15,749
Date:2024-07-02
Open:$1.69
Close:$1.7
High:$1.71
Low:$1.69
Volume:40,962
Date:2024-07-01
Open:$1.69
Close:$1.7
High:$1.7
Low:$1.69
Volume:23,536
Date:2024-06-28
Open:$1.71
Close:$1.695
High:$1.71
Low:$1.6904
Volume:27,073
Date:2024-06-27
Open:$1.71
Close:$1.695
High:$1.71
Low:$1.69
Volume:9,237
Date:2024-06-26
Open:$1.7
Close:$1.695
High:$1.7
Low:$1.69
Volume:15,978
Date:2024-06-25
Open:$1.7
Close:$1.71
High:$1.71
Low:$1.68
Volume:53,186
Date:2024-06-24
Open:$1.71
Close:$1.7
High:$1.71
Low:$1.69
Volume:32,032