Last: | $1.66 |
---|---|
Change Percent: | 0.61% |
Open: | $1.65 |
Close: | $1.65 |
High: | $1.67 |
Low: | $1.65 |
Volume: | 57,283 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.66 | $1.65 | $1.65 | $1.67 | $1.65 | 57,283 | 04-26-2024 |
$1.65 | $1.65 | $1.65 | $1.6591 | $1.64 | 36,820 | 04-25-2024 |
$1.66 | $1.6624 | $1.66 | $1.665 | $1.65 | 17,251 | 04-24-2024 |
$1.66 | $1.66 | $1.66 | $1.67 | $1.65 | 84,130 | 04-23-2024 |
$1.67 | $1.67 | $1.67 | $1.67 | $1.645 | 34,523 | 04-22-2024 |
$1.6447 | $1.64 | $1.6447 | $1.6477 | $1.64 | 15,845 | 04-19-2024 |
$1.64 | $1.63 | $1.64 | $1.65 | $1.625 | 86,725 | 04-18-2024 |
$1.63 | $1.63 | $1.63 | $1.645 | $1.62 | 63,803 | 04-17-2024 |
$1.63 | $1.66 | $1.63 | $1.66 | $1.63 | 21,168 | 04-16-2024 |
$1.65 | $1.68 | $1.65 | $1.685 | $1.647 | 61,608 | 04-15-2024 |
$1.67 | $1.69 | $1.67 | $1.69 | $1.67 | 33,239 | 04-12-2024 |
$1.69 | $1.69 | $1.69 | $1.69 | $1.68 | 17,068 | 04-11-2024 |
$1.69 | $1.7 | $1.69 | $1.71 | $1.69 | 53,311 | 04-10-2024 |
$1.7 | $1.7 | $1.7 | $1.71 | $1.7 | 73,152 | 04-09-2024 |
$1.704 | $1.72 | $1.704 | $1.72 | $1.7001 | 19,665 | 04-08-2024 |
$1.705 | $1.705 | $1.705 | $1.7064 | $1.7 | 16,466 | 04-05-2024 |
$1.7 | $1.7 | $1.7 | $1.71 | $1.69 | 52,354 | 04-04-2024 |
$1.7 | $1.71 | $1.7 | $1.71 | $1.7 | 38,406 | 04-03-2024 |
$1.7 | $1.72 | $1.7 | $1.72 | $1.7 | 12,462 | 04-02-2024 |
$1.71 | $1.71 | $1.71 | $1.73 | $1.71 | 112,308 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
MFS Intermediate High Income Fund Company Name:
CIF Stock Symbol:
NYSE Market:
Shares of MFS Intermediate High Income Fund (NYSE:CIF) traded at a new 52-week high today of $2.99. Approximately 57,000 shares have changed hands today, as compared to an average 30-day volume of 78,000 shares. Mfs Intermediate High Income Fund is a United States based diversified close...
MFS Intermediate High Income Fund (NYSE:CIF) traded today at a new 52-week high of $2.95. Approximately 55,000 shares have changed hands today, as compared to an average 30-day volume of 74,000 shares. In the past 52 weeks, MFS Intermediate High Income Fund share prices are bracketed by ...
MFS Investment Management ® (MFS ® ) announced today monthly distributions of the following closed-end funds, all with declaration dates of January 2, 2019, ex-dividend dates of January 15, 2019, record dates of January 16, 2019, and payable dates of January 31, 2019: ^The fun...