MARKET WIRE NEWS

MFS Intermediate High Income Fund (NYSE : CIF ) Quote

Share:

Quote


Last:$1.605
Change Percent: -0.93%
Open:$1.61
Close:$1.62
High:$1.615
Low:$1.59
Volume:54,407
Last Trade Date Time:06/18/2026 01:03:16 pm

Subscribe to Our Newsletter


CIF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.605$1.61$1.62$1.615$1.5954,40706-18-2026
$1.62$1.625$1.6201$1.625$1.6116,80206-17-2026
$1.6201$1.61$1.625$1.63$1.6136,96306-16-2026
$1.625$1.62$1.615$1.6299$1.6152,06206-15-2026
$1.615$1.59$1.595$1.615$1.5984,54906-12-2026
$1.595$1.6$1.605$1.605$1.5901163,93306-11-2026
$1.605$1.59$1.595$1.605$1.5962,25506-10-2026
$1.595$1.59$1.595$1.61$1.5939,40306-09-2026
$1.595$1.58$1.6166$1.6$1.5840,69806-08-2026
$1.6166$1.62$1.6163$1.62$1.6156,82106-05-2026

Download The Market Wire News App

Link Market Wire News to Your X Account