CIF Short Information, MFS Intermediate High Income Fund
Stock Information
| Company Name: |
MFS Intermediate High Income Fund |
| Stock Symbol: |
CIF |
| Market: |
NYSE |
Get CIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,489 |
| Total Actual Volume |
1,164,271 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $1.72 |
| Close: | $1.71 |
| High: | $1.73 |
| Volume: | 88,461 |
| Short Volume: | 111 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-17 |
| Open: | $1.7299 |
| Close: | $1.7233 |
| High: | $1.73 |
| Volume: | 14,927 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-16 |
| Open: | $1.74 |
| Close: | $1.73 |
| High: | $1.74 |
| Volume: | 31,899 |
| Short Volume: | 26 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-15 |
| Open: | $1.7254 |
| Close: | $1.7254 |
| High: | $1.7254 |
| Volume: | 13,913 |
| Short Volume: | 148 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-07-11 |
| Open: | $1.72 |
| Close: | $1.74 |
| High: | $1.74 |
| Volume: | 50,381 |
| Short Volume: | 300 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-07-02 |
| Open: | $1.69 |
| Close: | $1.7 |
| High: | $1.71 |
| Volume: | 40,962 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $1.71 |
| Close: | $1.695 |
| High: | $1.71 |
| Volume: | 9,237 |
| Short Volume: | 7 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-24 |
| Open: | $1.71 |
| Close: | $1.7 |
| High: | $1.71 |
| Volume: | 32,032 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-20 |
| Open: | $1.69 |
| Close: | $1.685 |
| High: | $1.69 |
| Volume: | 113,266 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-18 |
| Open: | $1.69 |
| Close: | $1.69 |
| High: | $1.7 |
| Volume: | 21,147 |
| Short Volume: | 6 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-17 |
| Open: | $1.69 |
| Close: | $1.7 |
| High: | $1.7 |
| Volume: | 12,204 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-13 |
| Open: | $1.72 |
| Close: | $1.705 |
| High: | $1.72 |
| Volume: | 66,200 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-10 |
| Open: | $1.7 |
| Close: | $1.695 |
| High: | $1.71 |
| Volume: | 104,402 |
| Short Volume: | 59 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-07 |
| Open: | $1.6837 |
| Close: | $1.7 |
| High: | $1.7 |
| Volume: | 151,122 |
| Short Volume: | 12,368 |
| Short Percentage: | 8.18% |
| Stock Date: | 2024-06-03 |
| Open: | $1.67 |
| Close: | $1.69 |
| High: | $1.73 |
| Volume: | 56,622 |
| Short Volume: | 307 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-05-28 |
| Open: | $1.68 |
| Close: | $1.679 |
| High: | $1.69 |
| Volume: | 14,390 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-24 |
| Open: | $1.69 |
| Close: | $1.6908 |
| High: | $1.6987 |
| Volume: | 29,894 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-22 |
| Open: | $1.7 |
| Close: | $1.69 |
| High: | $1.71 |
| Volume: | 80,019 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-20 |
| Open: | $1.695 |
| Close: | $1.68 |
| High: | $1.7 |
| Volume: | 191,358 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-16 |
| Open: | $1.7 |
| Close: | $1.695 |
| High: | $1.7 |
| Volume: | 41,835 |
| Short Volume: | 142 |
| Short Percentage: | 0.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.