CIFAF Quote, Trading Chart, CI Financial

home / stock / cifaf / cifaf quote

Stock Information
Company Name: CI Financial
Stock Symbol: CIFAF
Market: OTC
Website: cifinancial.com
Menu
CIFAF CIFAF Quote CIFAF Short CIFAF News CIFAF Articles CIFAF Message Board
Get CIFAF Alerts

News, Short Squeeze, Breakout and More Instantly...
CIFAF Quote
Last:$13.165
Change Percent:3.17%
Open:$13.18
Previous Close:$13.165
High:$13.19
Low:$13.165
Volume:810
Last Trade Date Time:11/16/2020 04:54:57 pm
Quotes are delayed by 15 to 20 minutes.
CIFAF Chart
Last Twenty Trading Days
Date:2020-11-16
Open:$13.18
Close:$13.165
High:$13.19
Low:$13.165
Volume:810
Date:2020-11-13
Open:$12.75
Close:$12.76
High:$12.79
Low:$12.75
Volume:1,200
Date:2020-11-12
Open:$13.31
Close:$12.66
High:$13.31
Low:$12.66
Volume:380
Date:2020-11-11
Open:$12.48
Close:$12.57
High:$12.57
Low:$12.48
Volume:14,910
Date:2020-11-09
Open:$12.94
Close:$12.94
High:$12.94
Low:$12.94
Volume:200
Date:2020-11-06
Open:$12.285
Close:$12.2541
High:$12.285
Low:$12.2541
Volume:960
Date:2020-11-05
Open:$11.68
Close:$12.31
High:$12.3585
Low:$11.68
Volume:1,659
Date:2020-10-30
Open:$11.72
Close:$11.71
High:$11.72
Low:$11.71
Volume:504
Date:2020-10-29
Open:$11.79
Close:$11.79
High:$11.79
Low:$11.79
Volume:22,130
Date:2020-10-28
Open:$11.8201
Close:$11.82
High:$11.8201
Low:$11.82
Volume:1,236
Date:2020-10-26
Open:$12.705
Close:$12.705
High:$12.705
Low:$12.705
Volume:505
Date:2020-10-22
Open:$13.35
Close:$13.34
High:$13.36
Low:$13.34
Volume:876
Date:2020-10-21
Open:$13.3
Close:$13.3
High:$13.3
Low:$13.3
Volume:150
Date:2020-10-20
Open:$13.2044
Close:$13.2044
High:$13.2044
Low:$13.2044
Volume:150
Date:2020-10-16
Open:$13.44
Close:$13.44
High:$13.44
Low:$13.44
Volume:205
Date:2020-10-09
Open:$13.799
Close:$13.799
High:$13.799
Low:$13.799
Volume:300
Date:2020-10-02
Open:$12.9518
Close:$12.9518
High:$12.9518
Low:$12.9518
Volume:216
Date:2020-09-24
Open:$12.645
Close:$12.615
High:$12.645
Low:$12.6117
Volume:600
Date:2020-09-17
Open:$13.695
Close:$13.695
High:$13.695
Low:$13.695
Volume:22,006
Date:2020-09-16
Open:$13.6736
Close:$13.6736
High:$13.6736
Low:$13.6736
Volume:75,314