home / stock / cifaf / cifaf quote
Last: | $13.165 |
---|---|
Change Percent: | 3.17% |
Open: | $13.18 |
Close: | $13.165 |
High: | $13.19 |
Low: | $13.165 |
Volume: | 810 |
Last Trade Date Time: | 11/16/2020 04:54:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.165 | $13.18 | $13.165 | $13.19 | $13.165 | 810 | 11-16-2020 |
$12.76 | $12.75 | $12.76 | $12.79 | $12.75 | 1,200 | 11-13-2020 |
$12.66 | $13.31 | $12.66 | $13.31 | $12.66 | 380 | 11-12-2020 |
$12.57 | $12.48 | $12.57 | $12.57 | $12.48 | 14,910 | 11-11-2020 |
$12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 200 | 11-09-2020 |
$12.2541 | $12.285 | $12.2541 | $12.285 | $12.2541 | 960 | 11-06-2020 |
$12.31 | $11.68 | $12.31 | $12.3585 | $11.68 | 1,659 | 11-05-2020 |
$11.71 | $11.72 | $11.71 | $11.72 | $11.71 | 504 | 10-30-2020 |
$11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 22,130 | 10-29-2020 |
$11.82 | $11.8201 | $11.82 | $11.8201 | $11.82 | 1,236 | 10-28-2020 |
$12.705 | $12.705 | $12.705 | $12.705 | $12.705 | 505 | 10-26-2020 |
$13.34 | $13.35 | $13.34 | $13.36 | $13.34 | 876 | 10-22-2020 |
$13.3 | $13.3 | $13.3 | $13.3 | $13.3 | 150 | 10-21-2020 |
$13.2044 | $13.2044 | $13.2044 | $13.2044 | $13.2044 | 150 | 10-20-2020 |
$13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 205 | 10-16-2020 |
$13.799 | $13.799 | $13.799 | $13.799 | $13.799 | 300 | 10-09-2020 |
$12.9518 | $12.9518 | $12.9518 | $12.9518 | $12.9518 | 216 | 10-02-2020 |
$12.615 | $12.645 | $12.615 | $12.645 | $12.6117 | 600 | 09-24-2020 |
$13.695 | $13.695 | $13.695 | $13.695 | $13.695 | 22,006 | 09-17-2020 |
$13.6736 | $13.6736 | $13.6736 | $13.6736 | $13.6736 | 75,314 | 09-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
CI Financial Company Name:
CIFAF Stock Symbol:
OTCMKTS Market:
ITASCA, Ill. , Aug. 13, 2020 /PRNewswire/ - Balasa Dinverno Foltz LLC ("BDF"), a leading regional wealth management firm, and CI Financial Corp. ("CI") (TSX: CIX) of Toronto are pleased to announce that BDF has been ranked Number 2 overall and Number 1 in financial services on the Crai...
CI Financial reports assets under management for May 2020 Canada NewsWire TORONTO, June 2, 2020 TORONTO , June 2, 2020 /CNW/ - CI Financial Corp. ("CI") (TSX: CIX) today reported preliminary assets under management at May 31, 2020 of $121.0 billion and assets under ad...
CI Financial Announces Strategic Partnership with d1g1t Canada NewsWire TORONTO, Oct. 30, 2019 The d1g1t enterprise wealth management platform will be deployed across the firm's wealth advisory business units TORONTO , Oct. 30, 2019 /CNW/ - CI Financial Corp. ("C...