CIFR Quote, Trading Chart, Cipher Mining Inc.

home / stock / cifr / cifr quote

Stock Information
Company Name: Cipher Mining Inc.
Stock Symbol: CIFR
Market: NASDAQ
Website: ciphermining.com
Menu
CIFR CIFR Quote CIFR Short CIFR News CIFR Articles CIFR Message Board
Get CIFR Alerts

News, Short Squeeze, Breakout and More Instantly...
CIFR Quote
Last:$14.615
Change Percent:6.95%
Open:$14.02
Previous Close:$13.665
High:$15.17
Low:$14.02
Volume:20,003,297
Last Trade Date Time:03/13/2026 12:46:02 pm
Quotes are delayed by 15 to 20 minutes.
CIFR Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$14.02
Close:$13.665
High:$15.17
Low:$14.02
Volume:20,003,297
Date:2026-03-12
Open:$13.64
Close:$14.0526
High:$13.75
Low:$13.03
Volume:14,997,177
Date:2026-03-11
Open:$14.225
Close:$14.175
High:$14.95
Low:$13.905
Volume:15,179,091
Date:2026-03-10
Open:$14.36
Close:$13.83
High:$14.6251
Low:$14.05
Volume:11,244,741
Date:2026-03-09
Open:$13.55
Close:$14.1
High:$13.915
Low:$13.05
Volume:14,001,197
Date:2026-03-06
Open:$14.6
Close:$14.695
High:$14.76
Low:$14.035
Volume:13,998,589
Date:2026-03-05
Open:$15.6581
Close:$16.005
High:$16.04
Low:$14.67
Volume:12,768,428
Date:2026-03-04
Open:$15.33
Close:$14.835
High:$16.22
Low:$15.115
Volume:13,093,811
Date:2026-03-03
Open:$14.975
Close:$15.6049
High:$15.3
Low:$14.295
Volume:13,900,229
Date:2026-03-02
Open:$15.105
Close:$15.29
High:$16.2259
Low:$14.9259
Volume:11,557,493
Date:2026-02-27
Open:$15.83
Close:$15.86
High:$16.2599
Low:$15.24
Volume:13,238,322
Date:2026-02-26
Open:$16.45
Close:$16.4734
High:$16.86
Low:$15.742
Volume:15,010,475
Date:2026-02-25
Open:$17.35
Close:$16.71
High:$17.82
Low:$16.4
Volume:15,318,225
Date:2026-02-24
Open:$15.56
Close:$14.915
High:$17
Low:$14.63
Volume:28,711,698
Date:2026-02-23
Open:$14.24
Close:$15.01
High:$15.17
Low:$14.07
Volume:12,178,295
Date:2026-02-20
Open:$15.7
Close:$15.31
High:$16.1799
Low:$14.765
Volume:13,181,918
Date:2026-02-19
Open:$15.13
Close:$15.89
High:$15.445
Low:$14.66
Volume:10,280,633
Date:2026-02-18
Open:$15.45
Close:$15.04
High:$16.245
Low:$15.24
Volume:9,364,546
Date:2026-02-17
Open:$15.975
Close:$16.42
High:$16.17
Low:$14.955
Volume:18,194,115
Date:2026-02-16
Open:$16.386
Close:$17.235
High:$17.51
Low:$15.77
Volume:37,914,251