home / stock / cifr / cifr quote
Last: | $4.04 |
---|---|
Change Percent: | 5.56% |
Open: | $4.25 |
Close: | $4.04 |
High: | $4.3549 |
Low: | $3.97 |
Volume: | 5,436,885 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.04 | $4.25 | $4.04 | $4.3549 | $3.97 | 5,436,885 | 04-29-2024 |
$4.5 | $4.48 | $4.5 | $4.62 | $4.3905 | 3,506,857 | 04-26-2024 |
$4.43 | $4.32 | $4.43 | $4.46 | $4.19 | 6,526,302 | 04-25-2024 |
$4.64 | $4.77 | $4.64 | $5 | $4.55 | 4,884,299 | 04-24-2024 |
$4.81 | $4.47 | $4.81 | $4.89 | $4.41 | 7,115,045 | 04-23-2024 |
$4.56 | $4.03 | $4.56 | $4.565 | $3.86 | 8,317,455 | 04-22-2024 |
$3.84 | $3.7 | $3.84 | $3.99 | $3.56 | 8,233,071 | 04-19-2024 |
$3.68 | $3.49 | $3.68 | $3.835 | $3.41 | 5,565,365 | 04-18-2024 |
$3.42 | $3.37 | $3.42 | $3.59 | $3.3 | 5,592,674 | 04-17-2024 |
$3.36 | $3.542 | $3.36 | $3.57 | $3.3 | 6,140,253 | 04-16-2024 |
$3.65 | $3.82 | $3.65 | $3.9 | $3.59 | 4,059,640 | 04-15-2024 |
$3.825 | $4.06 | $3.825 | $4.15 | $3.735 | 5,772,871 | 04-12-2024 |
$4.15 | $4.21 | $4.15 | $4.21 | $3.875 | 6,934,575 | 04-11-2024 |
$4.21 | $3.97 | $4.21 | $4.42 | $3.94 | 5,946,077 | 04-10-2024 |
$4.2 | $4.2 | $4.2 | $4.31 | $4.12 | 4,105,602 | 04-09-2024 |
$4.29 | $4.32 | $4.29 | $4.55 | $3.91 | 8,056,605 | 04-08-2024 |
$4.05 | $4.06 | $4.05 | $4.215 | $3.885 | 4,832,759 | 04-05-2024 |
$4.16 | $4.44 | $4.16 | $4.59 | $4.15 | 6,297,805 | 04-04-2024 |
$4.35 | $4.24 | $4.35 | $4.49 | $4.155 | 5,025,409 | 04-03-2024 |
$4.29 | $4.34 | $4.29 | $4.37 | $4 | 10,712,253 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
5.56%Change Percent:
Cipher Mining Inc. Company Name:
CIFR Stock Symbol:
NASDAQ Market:
2024-04-26 16:15:13 ET Bitcoin 's (CRYPTO: BTC) halving has concluded, and in a surprising move, miners were some of the beneficiaries, despite the impact the change may have on their income statements. Riot Platforms (NASDAQ: RIOT) was the biggest beneficiary, accor...
NEW YORK, April 17, 2024 (GLOBE NEWSWIRE) -- Cipher Mining Inc. (NASDAQ: CIFR) (“Cipher” or the “Company”), a U.S.-based Bitcoin mining company, today announced it will provide a business update and release its first quarter 2024 financial results befor...
The upcoming Bitcoin (CRYPTO: BTC) halving event, expected on April 20, could impact the Bitcoin mining industry, according to a recent JPMorgan re...