CIG Quote, Trading Chart, Comp En De Mn Cemig ADS American Depositary Shares

home / stock / cig / cig quote

Stock Information
Company Name: Comp En De Mn Cemig ADS American Depositary Shares
Stock Symbol: CIG
Market: NYSE
Website: cemig.com.br
Menu
CIG CIG Quote CIG Short CIG News CIG Articles CIG Message Board
Get CIG Alerts

News, Short Squeeze, Breakout and More Instantly...
CIG Quote
Last:$2.02
Change Percent:2.54%
Open:$1.98
Previous Close:$1.97
High:$2.02
Low:$1.97
Volume:1,554,649
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CIG Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$1.98
Close:$1.97
High:$2.02
Low:$1.97
Volume:1,554,649
Date:2024-07-16
Open:$1.95
Close:$1.97
High:$1.98
Low:$1.94
Volume:1,323,192
Date:2024-07-15
Open:$1.93
Close:$1.93
High:$1.94
Low:$1.91
Volume:911,429
Date:2024-07-12
Open:$1.94
Close:$1.92
High:$1.94
Low:$1.91
Volume:958,293
Date:2024-07-11
Open:$1.92
Close:$1.94
High:$1.94
Low:$1.91
Volume:951,144
Date:2024-07-10
Open:$1.92
Close:$1.89
High:$1.92
Low:$1.88
Volume:1,392,254
Date:2024-07-09
Open:$1.89
Close:$1.91
High:$1.93
Low:$1.885
Volume:2,750,377
Date:2024-07-08
Open:$1.86
Close:$1.88
High:$1.9075
Low:$1.85
Volume:2,529,654
Date:2024-07-05
Open:$1.85
Close:$1.85
High:$1.87
Low:$1.82
Volume:1,871,007
Date:2024-07-04
Open:$1.79
Close:$1.85
High:$1.85
Low:$1.77
Volume:1,329,505
Date:2024-07-03
Open:$1.79
Close:$1.85
High:$1.85
Low:$1.77
Volume:1,329,505
Date:2024-07-02
Open:$1.77
Close:$1.76
High:$1.78
Low:$1.73
Volume:1,494,231
Date:2024-07-01
Open:$1.75
Close:$1.77
High:$1.79
Low:$1.74
Volume:1,769,417
Date:2024-06-28
Open:$1.7522
Close:$1.7325
High:$1.7817
Low:$1.7325
Volume:1,424,136
Date:2024-06-27
Open:$1.85
Close:$1.82
High:$1.855
Low:$1.8
Volume:2,233,809
Date:2024-06-26
Open:$1.85
Close:$1.85
High:$1.88
Low:$1.83
Volume:1,011,755
Date:2024-06-25
Open:$1.95
Close:$1.91
High:$1.97
Low:$1.9
Volume:1,385,796
Date:2024-06-24
Open:$1.91
Close:$1.95
High:$1.95
Low:$1.91
Volume:1,760,015
Date:2024-06-21
Open:$1.85
Close:$1.91
High:$1.925
Low:$1.85
Volume:3,088,604
Date:2024-06-20
Open:$1.86
Close:$1.83
High:$1.88
Low:$1.83
Volume:1,822,521