Last: | $2.435 |
---|---|
Change Percent: | -1.02% |
Open: | $2.44 |
Close: | $2.46 |
High: | $2.45 |
Low: | $2.42 |
Volume: | 665,611 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.435 | $2.44 | $2.46 | $2.45 | $2.42 | 665,611 | 04-25-2024 |
$2.46 | $2.46 | $2.46 | $2.46 | $2.43 | 1,651,643 | 04-24-2024 |
$2.47 | $2.45 | $2.47 | $2.48 | $2.4301 | 1,592,001 | 04-23-2024 |
$2.47 | $2.48 | $2.47 | $2.49 | $2.435 | 1,681,784 | 04-22-2024 |
$2.48 | $2.46 | $2.48 | $2.49 | $2.455 | 1,301,694 | 04-19-2024 |
$2.44 | $2.43 | $2.44 | $2.455 | $2.39 | 2,001,324 | 04-18-2024 |
$2.42 | $2.4 | $2.42 | $2.445 | $2.38 | 3,731,266 | 04-17-2024 |
$2.4 | $2.42 | $2.4 | $2.42 | $2.38 | 2,142,050 | 04-16-2024 |
$2.46 | $2.42 | $2.46 | $2.46 | $2.39 | 3,949,256 | 04-15-2024 |
$2.47 | $2.52 | $2.47 | $2.53 | $2.46 | 1,711,510 | 04-12-2024 |
$2.54 | $2.55 | $2.54 | $2.565 | $2.53 | 2,487,988 | 04-11-2024 |
$2.54 | $2.58 | $2.54 | $2.605 | $2.53 | 4,217,499 | 04-10-2024 |
$2.6 | $2.56 | $2.6 | $2.61 | $2.55 | 3,613,300 | 04-09-2024 |
$2.55 | $2.52 | $2.55 | $2.57 | $2.5 | 1,695,468 | 04-08-2024 |
$2.52 | $2.51 | $2.52 | $2.53 | $2.49 | 1,700,597 | 04-05-2024 |
$2.52 | $2.51 | $2.52 | $2.575 | $2.51 | 2,575,622 | 04-04-2024 |
$2.49 | $2.45 | $2.49 | $2.49 | $2.43 | 2,224,116 | 04-03-2024 |
$2.46 | $2.48 | $2.46 | $2.49 | $2.45 | 2,663,258 | 04-02-2024 |
$2.48 | $2.49 | $2.48 | $2.51 | $2.45 | 2,647,989 | 04-01-2024 |
$2.47 | $2.49 | $2.47 | $2.53 | $2.46 | 2,011,387 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Comp En De Mn Cemig ADS American Depositary Shares Company Name:
CIG Stock Symbol:
NYSE Market:
2024-04-09 10:45:03 ET Infosys Ltd (INFY) INFY is trading UP for the last 5 days, and it at trading at $18.09 with volume of 2,454,634 and a one day change of $0.23 (1.26%). Infosys Ltd has a 52-week low of 14.71 and a 52-week high of $20.74. The business's 50-day moving average pri...
2024-03-01 09:45:10 ET Crescent Point Energy Corp (CPG) CPG is trading UP for the last 5 days, and it at trading at $7.55 with volume of 2,744,475 and a one day change of $0.25 (3.48%). Crescent Point Energy Corp has a 52-week low of 5.59 and a 52-week high of $8.59. The business's ...
TORONTO, Feb. 28, 2024 (GLOBE NEWSWIRE) -- Colliers International Group Inc. (TSX and NASDAQ: CIGI) (“Colliers” or the “Company”) is pleased to report that it has closed its previously announced bought deal public offering of 2,479,500 subordinate voting shares (the ...