CIG Quote, Trading Chart, Comp En De Mn Cemig ADS American Depositary Shares

$2.07 Last:

1.47% Change Percent:

$2 Open:

$2.07 Previous Close:

$2.12 High:

$1.96 Low:

7,701,495 Volume:

03/02/2021 04:56:15 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-02	2	2.07	2.12	1.96	7,701,495
2021-03-01	2.11	2.04	2.12	2.03	5,577,244
2021-02-26	2.2	2.11	2.21	2.105	6,828,681
2021-02-25	2.28	2.14	2.29	2.14	6,578,199
2021-02-24	2.28	2.29	2.3	2.24	6,331,321
2021-02-23	2.24	2.23	2.29	2.21	9,058,558
2021-02-22	2.2	2.22	2.25	2.18	9,079,782
2021-02-19	2.38	2.36	2.385	2.33	7,396,203
2021-02-18	2.43	2.34	2.43	2.33	6,120,289
2021-02-17	2.46	2.46	2.48	2.42	4,603,988
2021-02-16	2.54	2.43	2.58	2.41	4,511,004
2021-02-15	2.53	2.5	2.55	2.49	9,124,672
2021-02-12	2.53	2.5	2.55	2.49	9,124,257
2021-02-11	2.6	2.55	2.625	2.54	3,107,417
2021-02-10	2.59	2.56	2.59	2.53	3,411,037
2021-02-09	2.62	2.61	2.66	2.5913	4,154,112
2021-02-08	2.64	2.66	2.73	2.63	2,675,377
2021-02-05	2.65	2.64	2.69	2.63	2,334,259
2021-02-04	2.68	2.62	2.69	2.61	3,364,910
2021-02-03	2.73	2.67	2.76	2.67	3,730,360

Stock Information

Comp En De Mn Cemig ADS American Depositary Shares Company Name:

CIG Stock Symbol:

NYSE Market:

Get CIG Alerts

News, Short Squeeze, Breakout and More Instantly...

CIG - Top Penny Stocks To Watch Before Next Week; 3 Up 43%-75% In Q4

Looking For Top Penny Stocks To Buy Right Now? Start With A Watch List In the past few weeks, investors have seen a great deal of bullish interest in penny stocks . This is not to say all penny stocks have had bull runs, but rather a select group. There are several factors curre...
CIG - Companhia Energetica de Minas Gerais (CIG) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. Companhia Energetica de Minas Gerais (NYSE: CIG) Q2 2020 Earnings Call Aug 17, 2020 , 1:00 p.m. ET Operator Continue reading
CIG - Why Brazilian Steel and Utilities Stocks Surged Today

Memorial Day is an American holiday, but that didn't prevent international stocks -- U.S.-listed Brazilian stocks in particular -- from surging right along with the rest of the market on Tuesday. As of 11:40 a.m. EDT, we're seeing shares of Brazilian steelmakers Companhia Siderurgica Nacional ...