$2.07 Last:
1.47% Change Percent:
$2 Open:
$2.07 Previous Close:
$2.12 High:
$1.96 Low:
7,701,495 Volume:
03/02/2021 04:56:15 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-02 | 2 | 2.07 | 2.12 | 1.96 | 7,701,495 |
2021-03-01 | 2.11 | 2.04 | 2.12 | 2.03 | 5,577,244 |
2021-02-26 | 2.2 | 2.11 | 2.21 | 2.105 | 6,828,681 |
2021-02-25 | 2.28 | 2.14 | 2.29 | 2.14 | 6,578,199 |
2021-02-24 | 2.28 | 2.29 | 2.3 | 2.24 | 6,331,321 |
2021-02-23 | 2.24 | 2.23 | 2.29 | 2.21 | 9,058,558 |
2021-02-22 | 2.2 | 2.22 | 2.25 | 2.18 | 9,079,782 |
2021-02-19 | 2.38 | 2.36 | 2.385 | 2.33 | 7,396,203 |
2021-02-18 | 2.43 | 2.34 | 2.43 | 2.33 | 6,120,289 |
2021-02-17 | 2.46 | 2.46 | 2.48 | 2.42 | 4,603,988 |
2021-02-16 | 2.54 | 2.43 | 2.58 | 2.41 | 4,511,004 |
2021-02-15 | 2.53 | 2.5 | 2.55 | 2.49 | 9,124,672 |
2021-02-12 | 2.53 | 2.5 | 2.55 | 2.49 | 9,124,257 |
2021-02-11 | 2.6 | 2.55 | 2.625 | 2.54 | 3,107,417 |
2021-02-10 | 2.59 | 2.56 | 2.59 | 2.53 | 3,411,037 |
2021-02-09 | 2.62 | 2.61 | 2.66 | 2.5913 | 4,154,112 |
2021-02-08 | 2.64 | 2.66 | 2.73 | 2.63 | 2,675,377 |
2021-02-05 | 2.65 | 2.64 | 2.69 | 2.63 | 2,334,259 |
2021-02-04 | 2.68 | 2.62 | 2.69 | 2.61 | 3,364,910 |
2021-02-03 | 2.73 | 2.67 | 2.76 | 2.67 | 3,730,360 |
Comp En De Mn Cemig ADS American Depositary Shares Company Name:
CIG Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Looking For Top Penny Stocks To Buy Right Now? Start With A Watch List In the past few weeks, investors have seen a great deal of bullish interest in penny stocks . This is not to say all penny stocks have had bull runs, but rather a select group. There are several factors curre...
Image source: The Motley Fool. Companhia Energetica de Minas Gerais (NYSE: CIG) Q2 2020 Earnings Call Aug 17, 2020 , 1:00 p.m. ET Operator Continue reading
Memorial Day is an American holiday, but that didn't prevent international stocks -- U.S.-listed Brazilian stocks in particular -- from surging right along with the rest of the market on Tuesday. As of 11:40 a.m. EDT, we're seeing shares of Brazilian steelmakers Companhia Siderurgica Nacional ...