CIG Quote, Trading Chart, Comp En De Mn Cemig ADS American Depositary Shares

$2.59 Last:

-0.38% Change Percent:

$2.64 Open:

$2.59 Previous Close:

$2.665 High:

$2.58 Low:

6,483,555 Volume:

06/17/2021 04:43:41 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-17	2.64	2.59	2.665	2.58	6,483,555
2021-06-16	2.63	2.6	2.675	2.59	4,810,265
2021-06-15	2.64	2.64	2.65	2.57	4,883,649
2021-06-14	2.63	2.63	2.66	2.61	2,985,531
2021-06-11	2.66	2.58	2.6695	2.56	3,772,989
2021-06-10	2.69	2.69	2.71	2.64	5,054,684
2021-06-09	2.7	2.65	2.72	2.65	3,319,750
2021-06-08	2.71	2.7	2.725	2.675	4,359,878
2021-06-07	2.7	2.71	2.74	2.68	4,186,502
2021-06-04	2.67	2.68	2.7	2.65	4,509,305
2021-06-03	2.65	2.64	2.67	2.59	2,075,889
2021-06-02	2.64	2.67	2.6885	2.62	4,571,255
2021-06-01	2.6	2.62	2.635	2.59	6,814,463
2021-05-31	2.56	2.59	2.595	2.54	4,419,372
2021-05-28	2.56	2.59	2.595	2.54	4,418,443
2021-05-27	2.55	2.55	2.58	2.52	6,576,693
2021-05-26	2.49	2.49	2.5054	2.45	4,392,302
2021-05-25	2.5	2.48	2.51	2.455	3,028,365
2021-05-24	2.44	2.48	2.4894	2.435	3,316,677
2021-05-21	2.43	2.41	2.43	2.37	4,325,838

Stock Information

Comp En De Mn Cemig ADS American Depositary Shares Company Name:

CIG Stock Symbol:

NYSE Market:

Get CIG Alerts

News, Short Squeeze, Breakout and More Instantly...

CIG - Shares of Comp En De Mn Cemig ADS American Depositary Shares (CIG) Have Risen Above Previous 52-Week High

Shares of Comp En De Mn Cemig ADS American Depositary Shares (NYSE:CIG) traded at a new 52-week high today of $2.72. Approximately 1 million shares have changed hands today, as compared to an average 30-day volume of 6.6 million shares. In the past 52 weeks, shares of Comp En De Mn Cemig...
CIG - Shares of Comp En De Mn Cemig ADS American Depositary Shares (CIG) Rise to a New 52-Week High

Comp En De Mn Cemig ADS American Depositary Shares (NYSE:CIG) traded today at a new 52-week high of $2.69. So far today approximately 2.7 million shares have been exchanged, as compared to an average 30-day volume of 6.8 million shares. Over the past year, Comp En De Mn Cemig ADS America...
CIG - 8 Best Utility Stocks to Buy for Downside Protection

InvestorPlace - Stock Market News, Stock Advice & Trading Tips A high-growth portfolio is going to be built around companies that have the potential for explosive growth. However, these companies can also be risky investments. To add some balance and protection from losses should a sho...