CIGI Quote, Trading Chart, Colliers International Group Inc.

home / stock / cigi / cigi quote

Stock Information
Company Name: Colliers International Group Inc.
Stock Symbol: CIGI
Market: NASDAQ
Website: colliers.com
Menu
CIGI CIGI Quote CIGI Short CIGI News CIGI Articles CIGI Message Board
Get CIGI Alerts

News, Short Squeeze, Breakout and More Instantly...
CIGI Quote
Last:$111.86
Change Percent:-0.13%
Open:$113
Previous Close:$111.86
High:$113.79
Low:$111.59
Volume:107,677
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CIGI Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$113
Close:$111.86
High:$113.79
Low:$111.59
Volume:107,677
Date:2024-07-04
Open:$110.21
Close:$112.85
High:$112.96
Low:$110.065
Volume:80,366
Date:2024-07-03
Open:$110.21
Close:$112.85
High:$112.96
Low:$110.065
Volume:80,366
Date:2024-07-02
Open:$107.32
Close:$109.32
High:$109.52
Low:$107.16
Volume:126,358
Date:2024-07-01
Open:$111.12
Close:$107.14
High:$111.35
Low:$107.12
Volume:76,580
Date:2024-06-28
Open:$110.42
Close:$111.65
High:$112.54
Low:$110.33
Volume:133,857
Date:2024-06-27
Open:$108.5527
Close:$110.57
High:$111.0089
Low:$108.5228
Volume:113,779
Date:2024-06-26
Open:$108.47
Close:$108.76
High:$108.99
Low:$107.6
Volume:74,885
Date:2024-06-25
Open:$109.655
Close:$109.3
High:$110.25
Low:$109.03
Volume:84,058
Date:2024-06-24
Open:$108.99
Close:$110.2
High:$110.78
Low:$108.73
Volume:57,983
Date:2024-06-21
Open:$108.055
Close:$109.16
High:$109.71
Low:$108.055
Volume:163,047
Date:2024-06-20
Open:$108.87
Close:$108.59
High:$109.5
Low:$107.72
Volume:132,297
Date:2024-06-19
Open:$110.5
Close:$109.63
High:$111
Low:$109.13
Volume:101,118
Date:2024-06-18
Open:$110.5
Close:$109.63
High:$111
Low:$109.13
Volume:101,118
Date:2024-06-17
Open:$110.41
Close:$110.32
High:$110.975
Low:$108.82
Volume:132,904
Date:2024-06-14
Open:$109.615
Close:$110.49
High:$110.865
Low:$109.2
Volume:94,792
Date:2024-06-13
Open:$109.35
Close:$111.46
High:$111.58
Low:$108.38
Volume:198,295
Date:2024-06-12
Open:$112.82
Close:$111.47
High:$114.9
Low:$111.09
Volume:80,110
Date:2024-06-11
Open:$108.23
Close:$109.49
High:$109.68
Low:$107.8
Volume:61,366
Date:2024-06-10
Open:$107.02
Close:$109.43
High:$110.25
Low:$106.855
Volume:84,248