Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $96.10 |
|---|---|
| Change Percent: | -1.8% |
| Open: | $97.2 |
| Close: | $97.86 |
| High: | $97.44 |
| Low: | $95.66 |
| Volume: | 47,498 |
| Last Trade Date Time: | 06/05/2026 12:32:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $96.1 | $97.2 | $97.86 | $97.44 | $95.66 | 47,498 | 06-05-2026 |
| $97.86 | $96.91 | $95.2926 | $98.6 | $96.6 | 56,363 | 06-04-2026 |
| $95.2926 | $96 | $96.8 | $96.145 | $94.64 | 81,370 | 06-03-2026 |
| $96.8 | $98.385 | $93.74 | $98.385 | $95.3655 | 79,424 | 06-02-2026 |
| $93.74 | $94.27 | $94.85 | $95.73 | $92.77 | 39,171 | 06-01-2026 |
| $94.85 | $95.32 | $95.17 | $95.84 | $94.49 | 31,619 | 05-29-2026 |
| $95.17 | $96.04 | $96.668 | $96.74 | $94.895 | 85,998 | 05-28-2026 |
| $96.668 | $96.36 | $95.69 | $99.47 | $95.73 | 70,469 | 05-27-2026 |
| $95.69 | $96.17 | $96.07 | $97.245 | $94.885 | 54,449 | 05-26-2026 |
| $96.07 | $95.59 | $96.27 | $96.95 | $95.23 | 173,912 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.