CIHHF Quote, Trading Chart, China Merchants Bank Co Ltd

home / stock / cihhf / cihhf quote

Stock Information
Company Name: China Merchants Bank Co Ltd
Stock Symbol: CIHHF
Market: OTC
Website: cmbchina.com
Menu
CIHHF CIHHF Quote CIHHF Short CIHHF News CIHHF Articles CIHHF Message Board
Get CIHHF Alerts

News, Short Squeeze, Breakout and More Instantly...
CIHHF Quote
Last:$4.78
Change Percent:0.0%
Open:$4.78
Previous Close:$4.78
High:$4.78
Low:$4.78
Volume:4,300
Last Trade Date Time:07/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CIHHF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$4.78
Close:$4.78
High:$4.78
Low:$4.78
Volume:4,300
Date:2024-07-02
Open:$4.6
Close:$4.6
High:$4.6
Low:$4.6
Volume:1,000
Date:2024-06-25
Open:$4.495
Close:$4.39
High:$4.495
Low:$4.39
Volume:4,000
Date:2024-06-06
Open:$0
Close:$4.65
High:$0
Low:$0
Volume:7
Date:2024-05-13
Open:$0
Close:$4.65
High:$0
Low:$0
Volume:1
Date:2024-05-02
Open:$4.63
Close:$4.65
High:$4.65
Low:$4.63
Volume:200
Date:2024-04-26
Open:$0
Close:$4.01
High:$0
Low:$0
Volume:1
Date:2024-04-25
Open:$0
Close:$4.01
High:$0
Low:$0
Volume:14,589
Date:2024-04-22
Open:$0
Close:$4.01
High:$0
Low:$0
Volume:4
Date:2024-04-09
Open:$0
Close:$4.01
High:$0
Low:$0
Volume:279,451
Date:2024-04-08
Open:$4.01
Close:$4.01
High:$4.01
Low:$4.01
Volume:4,045
Date:2024-04-05
Open:$0
Close:$3.93
High:$0
Low:$0
Volume:1
Date:2024-04-02
Open:$0
Close:$3.93
High:$0
Low:$0
Volume:2
Date:2024-02-28
Open:$3.93
Close:$3.93
High:$3.93
Low:$3.93
Volume:383
Date:2024-02-23
Open:$0
Close:$3.88
High:$0
Low:$0
Volume:10,000
Date:2024-02-22
Open:$4.045
Close:$3.88
High:$4.045
Low:$3.88
Volume:1,361
Date:2024-02-20
Open:$0
Close:$3.5
High:$0
Low:$0
Volume:1
Date:2024-02-16
Open:$0
Close:$3.5
High:$0
Low:$0
Volume:1
Date:2024-02-13
Open:$0
Close:$3.5
High:$0
Low:$0
Volume:1
Date:2024-02-09
Open:$0
Close:$3.5
High:$0
Low:$0
Volume:14,500