home / stock / cihhf / cihhf quote
Last: | $4.01 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4.01 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.01 | $0 | $4.01 | $0 | $0 | 1 | 04-26-2024 |
$4.01 | $0 | $4.01 | $0 | $0 | 14,589 | 04-25-2024 |
$4.01 | $0 | $4.01 | $0 | $0 | 4 | 04-22-2024 |
$4.01 | $0 | $4.01 | $0 | $0 | 279,451 | 04-09-2024 |
$4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 4,045 | 04-08-2024 |
$3.93 | $0 | $3.93 | $0 | $0 | 1 | 04-05-2024 |
$3.93 | $0 | $3.93 | $0 | $0 | 2 | 04-02-2024 |
$3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 383 | 02-28-2024 |
$3.88 | $0 | $3.88 | $0 | $0 | 10,000 | 02-23-2024 |
$3.88 | $4.045 | $3.88 | $4.045 | $3.88 | 1,361 | 02-22-2024 |
$3.5 | $0 | $3.5 | $0 | $0 | 1 | 02-20-2024 |
$3.5 | $0 | $3.5 | $0 | $0 | 1 | 02-16-2024 |
$3.5 | $0 | $3.5 | $0 | $0 | 1 | 02-13-2024 |
$3.5 | $0 | $3.5 | $0 | $0 | 14,500 | 02-09-2024 |
$3.5 | $0 | $3.5 | $0 | $0 | 1 | 01-31-2024 |
$3.5 | $3.68 | $3.5 | $3.68 | $3.5 | 300 | 01-25-2024 |
$3.594 | $3.594 | $3.594 | $3.594 | $3.594 | 102 | 01-24-2024 |
$3.23 | $0 | $3.23 | $0 | $0 | 4,950 | 01-23-2024 |
$3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 1,000 | 01-19-2024 |
$3.18 | $0 | $3.18 | $0 | $0 | 19,001 | 01-18-2024 |