CII Quote, Trading Chart, Blackrock Capital and Income Fund Inc.

home / stock / cii / cii quote

Stock Information
Company Name: Blackrock Capital and Income Fund Inc.
Stock Symbol: CII
Market: NYSE
Website: www.blackrock.com
Menu
CII CII Quote CII Short CII News CII Articles CII Message Board
Get CII Alerts

News, Short Squeeze, Breakout and More Instantly...
CII Quote
Last:$19.34
Change Percent:0.0%
Open:$19.49
Previous Close:$19.34
High:$19.5241
Low:$19.3
Volume:72,677
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CII Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$19.49
Close:$19.34
High:$19.5241
Low:$19.3
Volume:72,677
Date:2024-07-18
Open:$19.75
Close:$19.49
High:$19.85
Low:$19.4685
Volume:133,337
Date:2024-07-17
Open:$19.85
Close:$19.78
High:$19.99
Low:$19.76
Volume:96,519
Date:2024-07-16
Open:$19.96
Close:$20.05
High:$20.135
Low:$19.95
Volume:103,669
Date:2024-07-15
Open:$20
Close:$19.95
High:$20.22
Low:$19.93
Volume:94,947
Date:2024-07-12
Open:$20.0702
Close:$20.0005
High:$20.2393
Low:$19.9905
Volume:118,740
Date:2024-07-11
Open:$20.21
Close:$20.17
High:$20.4
Low:$20.1671
Volume:71,201
Date:2024-07-10
Open:$20.16
Close:$20.25
High:$20.28
Low:$20.1317
Volume:69,978
Date:2024-07-09
Open:$20.13
Close:$20.14
High:$20.1798
Low:$20.06
Volume:54,123
Date:2024-07-08
Open:$20.2
Close:$20.05
High:$20.2486
Low:$20.01
Volume:87,662
Date:2024-07-05
Open:$20.11
Close:$20.15
High:$20.1699
Low:$20.0001
Volume:40,007
Date:2024-07-04
Open:$20.1
Close:$20.15
High:$20.15
Low:$20.01
Volume:47,147
Date:2024-07-03
Open:$20.1
Close:$20.15
High:$20.15
Low:$20.01
Volume:47,147
Date:2024-07-02
Open:$20
Close:$20.05
High:$20.05
Low:$19.94
Volume:54,720
Date:2024-07-01
Open:$20
Close:$19.95
High:$20.055
Low:$19.92
Volume:91,909
Date:2024-06-28
Open:$19.94
Close:$19.99
High:$20.149
Low:$19.9
Volume:237,284
Date:2024-06-27
Open:$19.82
Close:$19.85
High:$19.9218
Low:$19.8
Volume:72,335
Date:2024-06-26
Open:$19.81
Close:$19.82
High:$19.84
Low:$19.75
Volume:86,289
Date:2024-06-25
Open:$19.89
Close:$19.84
High:$19.94
Low:$19.77
Volume:73,891
Date:2024-06-24
Open:$19.68
Close:$19.8
High:$19.89
Low:$19.68
Volume:51,584