CIIT Quote, Trading Chart, Tianci International Inc

home / stock / ciit / ciit quote

Stock Information
Company Name: Tianci International Inc
Stock Symbol: CIIT
Market: OTC
Website: tianci-ciit.com
Menu
CIIT CIIT Quote CIIT Short CIIT News CIIT Articles CIIT Message Board
Get CIIT Alerts

News, Short Squeeze, Breakout and More Instantly...
CIIT Quote
Last:$2.6
Change Percent:0.0%
Open:$3.3
Previous Close:$2.6
High:$3.47
Low:$2.3
Volume:315,250
Last Trade Date Time:04/10/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CIIT Chart
Last Twenty Trading Days
Date:2025-04-10
Open:$3.3
Close:$2.6
High:$3.47
Low:$2.3
Volume:315,250
Date:2025-04-08
Open:$0
Close:$4
High:$0
Low:$0
Volume:2
Date:2025-04-07
Open:$0
Close:$4
High:$0
Low:$0
Volume:26
Date:2025-03-28
Open:$4
Close:$4
High:$4
Low:$4
Volume:100
Date:2025-03-27
Open:$3.99
Close:$4
High:$4
Low:$3.98
Volume:900
Date:2025-03-24
Open:$3.9
Close:$4
High:$4
Low:$3.88
Volume:1,484
Date:2025-03-21
Open:$3.94
Close:$3.5
High:$4
Low:$3.5
Volume:1,494
Date:2025-03-20
Open:$2.27
Close:$2.27
High:$3.94
Low:$2.27
Volume:750
Date:2025-03-19
Open:$0
Close:$4
High:$0
Low:$0
Volume:15
Date:2025-03-14
Open:$0
Close:$4
High:$0
Low:$0
Volume:2
Date:2025-03-11
Open:$0
Close:$4
High:$0
Low:$0
Volume:3
Date:2025-03-05
Open:$4
Close:$4
High:$4
Low:$4
Volume:220
Date:2025-03-04
Open:$3.5
Close:$4
High:$4
Low:$3.5
Volume:610
Date:2025-03-03
Open:$2.06
Close:$2.06
High:$3.5
Low:$2.06
Volume:2,001
Date:2025-02-21
Open:$0
Close:$4
High:$0
Low:$0
Volume:28
Date:2025-02-12
Open:$3.96
Close:$4
High:$4
Low:$3.96
Volume:300
Date:2025-02-11
Open:$3.96
Close:$3.96
High:$3.96
Low:$3.96
Volume:132
Date:2025-02-10
Open:$2
Close:$2
High:$4
Low:$2
Volume:450
Date:2025-02-04
Open:$0
Close:$4
High:$0
Low:$0
Volume:2
Date:2025-01-30
Open:$0
Close:$4
High:$0
Low:$0
Volume:8