home / stock / ciit / ciit quote
Last: | $1.10 |
---|---|
Change Percent: | 15.38% |
Open: | $1.1 |
Close: | $1.10 |
High: | $1.1 |
Low: | $1.1 |
Volume: | 500 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 500 | 05-08-2024 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 150 | 05-07-2024 |
$1.3 | $0 | $1.3 | $0 | $0 | 27 | 05-06-2024 |
$1.3 | $0 | $1.3 | $0 | $0 | 40 | 04-24-2024 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 100 | 04-22-2024 |
$1.11 | $1.25 | $1.11 | $1.25 | $1.11 | 887 | 04-18-2024 |
$1.3 | $0 | $1.3 | $0 | $0 | 61 | 04-16-2024 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 100 | 04-12-2024 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 200 | 04-09-2024 |
$1.4 | $0 | $1.4 | $0 | $0 | 50 | 04-04-2024 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 350 | 04-03-2024 |
$1.2 | $1.12 | $1.2 | $1.2 | $1.12 | 4,095 | 03-29-2024 |
$1.2 | $1.12 | $1.2 | $1.2 | $1.12 | 4,095 | 03-28-2024 |
$0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 4,290 | 03-26-2024 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 5,615 | 03-25-2024 |
$1.1 | $0 | $1.1 | $0 | $0 | 100 | 03-22-2024 |
$1.1 | $1 | $1.1 | $1.19 | $1 | 433 | 03-21-2024 |
$1.18 | $0.999 | $1.18 | $1.18 | $0.999 | 1,955 | 03-20-2024 |
$1 | $0.948 | $1 | $1.06 | $0.948 | 5,641 | 03-19-2024 |
$0.948 | $0.948 | $0.948 | $0.948 | $0.948 | 400 | 03-18-2024 |