CILJF Quote, Trading Chart, China Life Insurance Co Ltd

home / stock / ciljf / ciljf quote

Stock Information
Company Name: China Life Insurance Co Ltd
Stock Symbol: CILJF
Market: OTC
Website: e-chinalife.com
Menu
CILJF CILJF Quote CILJF Short CILJF News CILJF Articles CILJF Message Board
Get CILJF Alerts

News, Short Squeeze, Breakout and More Instantly...
CILJF Quote
Last:$1.43
Change Percent:-0.7%
Open:$1.43
Previous Close:$1.43
High:$1.43
Low:$1.43
Volume:711
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CILJF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1.43
Close:$1.43
High:$1.43
Low:$1.43
Volume:711
Date:2024-07-18
Open:$1.48
Close:$1.42
High:$1.48
Low:$1.42
Volume:767
Date:2024-07-17
Open:$1.43
Close:$1.46
High:$1.46
Low:$1.43
Volume:20,145
Date:2024-07-16
Open:$1.37
Close:$1.41
High:$1.41
Low:$1.37
Volume:1,418
Date:2024-07-15
Open:$1.4
Close:$1.3706
High:$1.41
Low:$1.3706
Volume:16,175
Date:2024-07-12
Open:$1.41
Close:$1.415
High:$1.43
Low:$1.41
Volume:1,303
Date:2024-07-11
Open:$1.35
Close:$1.3993
High:$1.3993
Low:$1.33
Volume:6,603
Date:2024-07-10
Open:$0
Close:$1.36
High:$0
Low:$0
Volume:56
Date:2024-07-09
Open:$1.36
Close:$1.36
High:$1.36
Low:$1.36
Volume:3,304
Date:2024-07-08
Open:$1.32
Close:$1.38
High:$1.4
Low:$1.32
Volume:3,961
Date:2024-07-05
Open:$1.3901
Close:$1.32
High:$1.3901
Low:$1.32
Volume:112,809
Date:2024-07-04
Open:$1.43
Close:$1.4
High:$1.43
Low:$1.4
Volume:4,915
Date:2024-07-03
Open:$1.43
Close:$1.4
High:$1.43
Low:$1.4
Volume:4,915
Date:2024-07-02
Open:$1.4
Close:$1.48
High:$1.48
Low:$1.4
Volume:2,663
Date:2024-07-01
Open:$1.44
Close:$1.4106
High:$1.52
Low:$1.4106
Volume:11,270
Date:2024-06-27
Open:$1.4
Close:$1.45
High:$1.45
Low:$1.4
Volume:2,791
Date:2024-06-26
Open:$1.44
Close:$1.41
High:$1.44
Low:$1.38
Volume:6,711
Date:2024-06-24
Open:$1.45
Close:$1.45
High:$1.45
Low:$1.435
Volume:23,676
Date:2024-06-21
Open:$1.4329
Close:$1.4329
High:$1.4329
Low:$1.4329
Volume:1,892
Date:2024-06-20
Open:$1.42
Close:$1.48
High:$1.48
Low:$1.38
Volume:6,850