CILJF Quote, Trading Chart, China Life Insurance Co Ltd

home / stock / ciljf / ciljf quote

Stock Information
Company Name: China Life Insurance Co Ltd
Stock Symbol: CILJF
Market: OTC
Website: e-chinalife.com
Menu
CILJF CILJF Quote CILJF Short CILJF News CILJF Articles CILJF Message Board
Get CILJF Alerts

News, Short Squeeze, Breakout and More Instantly...
CILJF Quote
Last:$3.67
Change Percent:-2.65%
Open:$3.67
Previous Close:$3.77
High:$3.78
Low:$3.67
Volume:78,034
Last Trade Date Time:03/11/2026 12:36:06 pm
Quotes are delayed by 15 to 20 minutes.
CILJF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$3.67
Close:$3.77
High:$3.78
Low:$3.67
Volume:78,034
Date:2026-03-10
Open:$3.7445
Close:$3.7445
High:$3.77
Low:$3.73
Volume:55,687
Date:2026-03-06
Open:$3.665
Close:$3.64
High:$3.77
Low:$3.665
Volume:4,202
Date:2026-03-05
Open:$3.65
Close:$3.745
High:$3.685
Low:$3.64
Volume:3,798
Date:2026-03-04
Open:$3.745
Close:$3.82
High:$3.745
Low:$3.745
Volume:3,669
Date:2026-03-03
Open:$4.0125
Close:$3.945
High:$4.0125
Low:$3.82
Volume:3,001
Date:2026-03-02
Open:$3.79
Close:$4.08
High:$3.985
Low:$3.79
Volume:5,665
Date:2026-02-27
Open:$4
Close:$4.085
High:$4.08
Low:$3.98
Volume:5,806
Date:2026-02-26
Open:$4.05
Close:$4.16
High:$4.085
Low:$4.05
Volume:4,649
Date:2026-02-25
Open:$4.12
Close:$4.17
High:$4.16
Low:$4.12
Volume:4,457
Date:2026-02-24
Open:$4.16
Close:$4.345
High:$4.17
Low:$4.148
Volume:3,165
Date:2026-02-23
Open:$4.41
Close:$4.34
High:$4.41
Low:$4.345
Volume:9,274
Date:2026-02-20
Open:$4.17
Close:$4.355
High:$4.51
Low:$4.17
Volume:2,394
Date:2026-02-19
Open:$4.355
Close:$4.355
High:$4.36
Low:$4.355
Volume:3,451
Date:2026-02-18
Open:$4.355
Close:$4.33
High:$4.36
Low:$4.355
Volume:5,627
Date:2026-02-17
Open:$4.48
Close:$4.18
High:$4.48
Low:$4.285
Volume:3,263
Date:2026-02-16
Open:$4.35
Close:$4.18
High:$4.35
Low:$4.18
Volume:17,536
Date:2026-02-13
Open:$4.35
Close:$4.425
High:$4.35
Low:$4.18
Volume:14,099
Date:2026-02-12
Open:$4.425
Close:$4.4
High:$4.425
Low:$4.42
Volume:4,591
Date:2026-02-11
Open:$4.405
Close:$4.56
High:$4.49
Low:$4.4
Volume:7,795