home / stock / ciljf / ciljf quote
Last: | $1.43 |
---|---|
Change Percent: | -1.45% |
Open: | $1.4 |
Close: | $1.43 |
High: | $1.43 |
Low: | $1.36 |
Volume: | 11,274 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.43 | $1.4 | $1.43 | $1.43 | $1.36 | 11,274 | 05-03-2024 |
$1.38 | $1.35 | $1.38 | $1.38 | $1.35 | 5,005 | 05-02-2024 |
$1.38 | $1.35 | $1.38 | $1.38 | $1.335 | 7,361 | 05-01-2024 |
$1.33 | $1.32 | $1.33 | $1.33 | $1.31 | 8,215 | 04-30-2024 |
$1.335 | $1.32 | $1.335 | $1.35 | $1.32 | 24,150 | 04-29-2024 |
$1.32 | $1.285 | $1.32 | $1.32 | $1.28 | 40,822 | 04-26-2024 |
$1.32 | $1.255 | $1.32 | $1.32 | $1.255 | 6,148 | 04-25-2024 |
$1.216 | $1.4 | $1.216 | $1.4 | $1.2 | 18,793 | 04-24-2024 |
$1.18 | $1.19 | $1.18 | $1.2 | $1.16 | 1,430 | 04-23-2024 |
$1.16 | $1.18 | $1.16 | $1.19 | $1.13 | 33,869 | 04-22-2024 |
$1.21 | $1.165 | $1.21 | $1.23 | $1.165 | 10,767 | 04-19-2024 |
$1.16 | $1.135 | $1.16 | $1.19 | $1.11 | 4,907 | 04-17-2024 |
$1.14 | $1.13 | $1.14 | $1.16 | $1.1 | 7,389 | 04-16-2024 |
$1.1 | $1.165 | $1.1 | $1.165 | $1.1 | 11,914 | 04-15-2024 |
$1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 2,188 | 04-12-2024 |
$1.13 | $1.185 | $1.13 | $1.2 | $1.13 | 4,497 | 04-11-2024 |
$1.21 | $1.17 | $1.21 | $1.21 | $1.13 | 2,329 | 04-10-2024 |
$1.17 | $1.2 | $1.17 | $1.2 | $1.17 | 792 | 04-09-2024 |
$1.2 | $1.31 | $1.2 | $1.31 | $1.2 | 2,391 | 04-08-2024 |
$1.2 | $1.21 | $1.2 | $1.23 | $1.2 | 22,010 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
China Life Insurance Co Ltd Company Name:
CILJF Stock Symbol:
OTCMKTS Market:
Thursday, two of China’s largest financial institutions released third quarter earnings. As for most financial firms, the earnings statements...