CINF Quote, Trading Chart, Cincinnati Financial Corporation

home / stock / cinf / cinf quote

Stock Information
Company Name: Cincinnati Financial Corporation
Stock Symbol: CINF
Market: NASDAQ
Website: cinfin.com
Menu
CINF CINF Quote CINF Short CINF News CINF Articles CINF Message Board
Get CINF Alerts

News, Short Squeeze, Breakout and More Instantly...
CINF Quote
Last:$115.7
Change Percent:0.33%
Open:$116.34
Previous Close:$115.7
High:$116.4575
Low:$114.75
Volume:1,034,806
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CINF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$116.34
Close:$115.7
High:$116.4575
Low:$114.75
Volume:1,034,806
Date:2024-07-04
Open:$118.54
Close:$116.72
High:$119.14
Low:$116.69
Volume:485,607
Date:2024-07-03
Open:$118.54
Close:$116.72
High:$119.14
Low:$116.69
Volume:485,607
Date:2024-07-02
Open:$118.12
Close:$118.85
High:$119.485
Low:$118.12
Volume:879,472
Date:2024-07-01
Open:$118.985
Close:$119.19
High:$119.74
Low:$118.37
Volume:736,226
Date:2024-06-28
Open:$118.18
Close:$118.1
High:$119.28
Low:$117.02
Volume:1,867,590
Date:2024-06-27
Open:$115.38
Close:$116.68
High:$116.73
Low:$114.41
Volume:427,236
Date:2024-06-26
Open:$115.45
Close:$114.94
High:$115.45
Low:$113.7
Volume:666,349
Date:2024-06-25
Open:$116.9
Close:$115.82
High:$117.54
Low:$115.365
Volume:597,831
Date:2024-06-24
Open:$115.2
Close:$116.61
High:$117.1
Low:$114.84
Volume:547,723
Date:2024-06-21
Open:$115.61
Close:$115.21
High:$115.61
Low:$114.19
Volume:1,199,841
Date:2024-06-20
Open:$114.22
Close:$115.4
High:$116.125
Low:$114.2
Volume:1,063,562
Date:2024-06-19
Open:$113.02
Close:$113.67
High:$114.39
Low:$112.78
Volume:525,007
Date:2024-06-18
Open:$113.02
Close:$113.67
High:$114.39
Low:$112.78
Volume:525,007
Date:2024-06-17
Open:$112.27
Close:$113.81
High:$113.98
Low:$112.27
Volume:444,512
Date:2024-06-14
Open:$112.69
Close:$112.27
High:$113.23
Low:$111.92
Volume:670,762
Date:2024-06-13
Open:$113.39
Close:$113.66
High:$113.88
Low:$112.2
Volume:521,244
Date:2024-06-12
Open:$114
Close:$113.69
High:$114.47
Low:$113.1
Volume:530,771
Date:2024-06-11
Open:$114.65
Close:$113.9
High:$115.74
Low:$113.155
Volume:689,413
Date:2024-06-10
Open:$115.43
Close:$115.26
High:$115.43
Low:$114.49
Volume:410,664