home / stock / cinf / cinf quote
Last: | $118.44 |
---|---|
Change Percent: | 0.64% |
Open: | $119.15 |
Close: | $118.44 |
High: | $119.55 |
Low: | $118.04 |
Volume: | 700,281 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$118.44 | $119.15 | $118.44 | $119.55 | $118.04 | 700,281 | 04-25-2024 |
$119.92 | $119.83 | $119.92 | $120.57 | $119.47 | 581,511 | 04-24-2024 |
$120.83 | $121.21 | $120.83 | $121.86 | $120.7 | 526,273 | 04-23-2024 |
$120.96 | $120.9 | $120.96 | $121.85 | $119.76 | 484,473 | 04-22-2024 |
$119.95 | $118.22 | $119.95 | $120.03 | $118.1 | 808,530 | 04-19-2024 |
$117.52 | $116.7 | $117.52 | $117.9 | $116.37 | 808,157 | 04-18-2024 |
$115.3 | $116.64 | $115.3 | $117.3 | $115.15 | 876,043 | 04-17-2024 |
$117.07 | $116.65 | $117.07 | $117.85 | $116.33 | 529,890 | 04-16-2024 |
$116.8 | $119.99 | $116.8 | $120 | $116.545 | 830,205 | 04-15-2024 |
$118.62 | $119.1 | $118.62 | $120.11 | $118.421 | 464,551 | 04-12-2024 |
$119.17 | $121.29 | $119.17 | $121.29 | $119.1 | 527,347 | 04-11-2024 |
$120.84 | $119.88 | $120.84 | $121.3 | $119.655 | 573,737 | 04-10-2024 |
$119.88 | $122.5 | $119.88 | $122.79 | $119.543 | 394,459 | 04-09-2024 |
$121.9 | $121.74 | $121.9 | $122.51 | $121.01 | 517,951 | 04-08-2024 |
$121.52 | $120.96 | $121.52 | $121.657 | $120.47 | 424,039 | 04-05-2024 |
$120.28 | $122.1 | $120.28 | $122.34 | $119.88 | 419,960 | 04-04-2024 |
$121.29 | $121.23 | $121.29 | $122.305 | $120.03 | 486,107 | 04-03-2024 |
$121.65 | $122.73 | $121.65 | $123.01 | $121.55 | 693,509 | 04-02-2024 |
$122.17 | $123.96 | $122.17 | $123.96 | $122.07 | 663,206 | 04-01-2024 |
$124.17 | $123.73 | $124.17 | $124.35 | $123.235 | 762,681 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cincinnati Financial Corporation Company Name:
CINF Stock Symbol:
NASDAQ Market:
2024-04-25 17:12:46 ET The company's financial performance shows positive revenue growth, with a $229 million increase in net written premiums in the first quarter of 2024. Management focuses on technology improvements but faces risks like data breaches. Key performance indicators like debt r...
Cincinnati Financial Reports First-Quarter 2024 Results PR Newswire CINCINNATI , April 25, 2024 /PRNewswire/ -- Cincinnati Financial Corporation (Nasdaq: CINF) today reported: First-quarter 2024 net income of $755 million , or $4.78 per share, c...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...