Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $180.935 |
|---|---|
| Change Percent: | 0.34% |
| Open: | $180.48 |
| Close: | $180.935 |
| High: | $182.0899 |
| Low: | $180.29 |
| Volume: | 372,872 |
| Last Trade Date Time: | 07/20/2026 03:45:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $180.935 | $180.48 | $180.935 | $182.0899 | $180.29 | 372,872 | 07-20-2026 |
| $180.325 | $176.95 | $180.325 | $182.655 | $176.95 | 685,156 | 07-17-2026 |
| $175.7 | $173.53 | $175.7 | $175.7 | $173.05 | 831,849 | 07-16-2026 |
| $173.3 | $178.77 | $173.3 | $178.77 | $172.86 | 629,852 | 07-15-2026 |
| $180.25 | $181.49 | $180.25 | $183.16 | $180.1155 | 303,215 | 07-14-2026 |
| $182.43 | $180.88 | $182.43 | $183.5 | $179.95 | 432,935 | 07-13-2026 |
| $178.865 | $176.78 | $178.865 | $179.42 | $175.9 | 566,794 | 07-10-2026 |
| $174.245 | $182.12 | $174.245 | $182.64 | $174.1 | 1,058,979 | 07-09-2026 |
| $182.54 | $188.39 | $182.54 | $188.55 | $182.29 | 519,174 | 07-08-2026 |
| $190.3775 | $191.16 | $190.3775 | $194.81 | $189.6 | 558,101 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.