Ad
CINF Quote Trading Chart Cincinnati Financial Corporation
home / stock / cinf / cinf quote
Quote | Cincinnati Financial Corporation (NASDAQ:CINF)
| Last: | $143.66 |
|---|---|
| Change Percent: | 5.93% |
| Open: | $141.505 |
| Close: | $135.62 |
| High: | $145.14 |
| Low: | $138.5 |
| Volume: | 641,124 |
| Last Trade Date Time: | 02/11/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CINF Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $143.66 | $141.505 | $135.62 | $145.14 | $138.5 | 641,124 | 02-11-2025 |
| $135.62 | $137.41 | $135.62 | $137.73 | $135.44 | 833,265 | 02-10-2025 |
| $136.96 | $138.08 | $136.96 | $138.755 | $136.46 | 632,355 | 02-07-2025 |
| $137.91 | $137.66 | $137.91 | $138 | $136.595 | 764,588 | 02-06-2025 |
| $136.77 | $136.35 | $136.77 | $137.06 | $135.38 | 666,808 | 02-05-2025 |
| $135.63 | $136.66 | $135.63 | $137.48 | $135.395 | 762,205 | 02-04-2025 |
| $136.93 | $137.07 | $136.93 | $137.864 | $134.055 | 1,003,109 | 02-03-2025 |
| $137.05 | $138.55 | $137.05 | $138.615 | $136.43 | 1,757,292 | 01-31-2025 |
| $139.04 | $139.21 | $139.04 | $140.03 | $138.2 | 571,542 | 01-30-2025 |
| $138.27 | $139.51 | $138.27 | $140.31 | $137.44 | 668,593 | 01-29-2025 |
| $139.42 | $140.75 | $139.42 | $141.18 | $138.71 | 509,847 | 01-28-2025 |
| $140.89 | $137.71 | $140.89 | $141.125 | $137.71 | 612,112 | 01-27-2025 |
| $137.24 | $135.52 | $137.24 | $137.33 | $135.52 | 392,548 | 01-24-2025 |
| $136.07 | $137.59 | $136.07 | $138.625 | $135.95 | 771,755 | 01-23-2025 |
| $138.01 | $141.11 | $138.01 | $141.64 | $137.88 | 775,350 | 01-22-2025 |
| $140.13 | $141.16 | $140.13 | $142.43 | $138.175 | 823,654 | 01-21-2025 |
| $140.66 | $143.66 | $140.66 | $144.115 | $140.5 | 607,825 | 01-20-2025 |
| $140.66 | $143.66 | $140.66 | $144.115 | $140.5 | 607,825 | 01-17-2025 |
| $142.91 | $140.99 | $142.91 | $143.34 | $140.99 | 434,770 | 01-16-2025 |
| $141.24 | $143.09 | $141.24 | $143.9399 | $140.77 | 679,850 | 01-15-2025 |
News, Short Squeeze, Breakout and More Instantly...
Cincinnati Financial Corporation Company Name:
CINF Stock Symbol:
NASDAQ Market:
Cincinnati Financial Corporation Website:
Ad
-
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) (AVAL) is expected to report $0.06 for Q4 2024 Boundary Gold & Copper Mng Ltd. (PRZFF) is expected to report for quarter end 2024-11-30 Astera Labs Inc. (ALAB) is expected to report $0.03 for Q4 2024 Sa...
-
2025-02-02 13:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-01-23 02:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...