Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $173.70 |
|---|---|
| Change Percent: | 2.06% |
| Open: | $170.56 |
| Close: | $170.20 |
| High: | $175.34 |
| Low: | $170.56 |
| Volume: | 195,259 |
| Last Trade Date Time: | 06/22/2026 12:45:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $173.7 | $170.56 | $170.2 | $175.34 | $170.56 | 195,259 | 06-22-2026 |
| $170.2 | $171.87 | $170.47 | $172.105 | $169.65 | 3,239,512 | 06-19-2026 |
| $170.47 | $171.87 | $171.94 | $172.105 | $169.735 | 320,473 | 06-18-2026 |
| $171.94 | $170.17 | $172.01 | $173.53 | $170.17 | 153,060 | 06-17-2026 |
| $172.01 | $171 | $170.07 | $172.67 | $169.96 | 211,881 | 06-16-2026 |
| $170.07 | $169.01 | $168.56 | $170.38 | $168.175 | 161,171 | 06-15-2026 |
| $168.56 | $169.23 | $168.955 | $169.83 | $166.8 | 172,246 | 06-12-2026 |
| $168.955 | $167.51 | $167.03 | $170.43 | $167.265 | 249,069 | 06-11-2026 |
| $167.03 | $165.31 | $165.05 | $167.88 | $164.77 | 107,061 | 06-10-2026 |
| $165.05 | $163.19 | $163.0425 | $165.16 | $162.555 | 134,589 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.