home / stock / cinf / cinf short

CINF Short Information, Cincinnati Financial Corporation

Stock Information
Company Name: Cincinnati Financial Corporation
Stock Symbol: CINF
Market: NASDAQ
Website: cinfin.com
Menu
CINF CINF Quote CINF Short CINF News CINF Articles CINF Message Board
Get CINF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,485,950
Total Actual Volume 13,987,428
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.22%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$116.34
Close:$115.7
High:$116.4575
Volume:1,034,806
Short Volume:84,725
Short Percentage:8.19%
Stock Date:2024-07-03
Open:$118.54
Close:$116.72
High:$119.14
Volume:485,607
Short Volume:137,479
Short Percentage:28.31%
Stock Date:2024-07-02
Open:$118.12
Close:$118.85
High:$119.485
Volume:879,472
Short Volume:88,061
Short Percentage:10.01%
Stock Date:2024-07-01
Open:$118.985
Close:$119.19
High:$119.74
Volume:736,226
Short Volume:74,057
Short Percentage:10.06%
Stock Date:2024-06-28
Open:$118.18
Close:$118.1
High:$119.28
Volume:1,867,590
Short Volume:111,678
Short Percentage:5.98%
Stock Date:2024-06-27
Open:$115.38
Close:$116.68
High:$116.73
Volume:427,236
Short Volume:74,749
Short Percentage:17.50%
Stock Date:2024-06-26
Open:$115.45
Close:$114.94
High:$115.45
Volume:666,349
Short Volume:61,225
Short Percentage:9.19%
Stock Date:2024-06-25
Open:$116.9
Close:$115.82
High:$117.54
Volume:597,831
Short Volume:38,521
Short Percentage:6.44%
Stock Date:2024-06-24
Open:$115.2
Close:$116.61
High:$117.1
Volume:547,723
Short Volume:67,839
Short Percentage:12.39%
Stock Date:2024-06-21
Open:$115.61
Close:$115.21
High:$115.61
Volume:1,199,841
Short Volume:53,655
Short Percentage:4.47%
Stock Date:2024-06-20
Open:$114.22
Close:$115.4
High:$116.125
Volume:1,063,562
Short Volume:91,100
Short Percentage:8.57%
Stock Date:2024-06-18
Open:$113.02
Close:$113.67
High:$114.39
Volume:525,007
Short Volume:65,770
Short Percentage:12.53%
Stock Date:2024-06-17
Open:$112.27
Close:$113.81
High:$113.98
Volume:444,512
Short Volume:58,648
Short Percentage:13.19%
Stock Date:2024-06-14
Open:$112.69
Close:$112.27
High:$113.23
Volume:670,762
Short Volume:75,380
Short Percentage:11.24%
Stock Date:2024-06-13
Open:$113.39
Close:$113.66
High:$113.88
Volume:521,244
Short Volume:86,650
Short Percentage:16.62%
Stock Date:2024-06-12
Open:$114
Close:$113.69
High:$114.47
Volume:530,771
Short Volume:91,656
Short Percentage:17.27%
Stock Date:2024-06-11
Open:$114.65
Close:$113.9
High:$115.74
Volume:689,413
Short Volume:72,744
Short Percentage:10.55%
Stock Date:2024-06-10
Open:$115.43
Close:$115.26
High:$115.43
Volume:410,664
Short Volume:52,279
Short Percentage:12.73%
Stock Date:2024-06-07
Open:$115.27
Close:$115.97
High:$116.73
Volume:327,758
Short Volume:52,643
Short Percentage:16.06%
Stock Date:2024-06-06
Open:$114.57
Close:$114.91
High:$115.47
Volume:361,054
Short Volume:47,091
Short Percentage:13.04%