Ad
CINF Short Information Cincinnati Financial Corporation
home / stock / cinf / cinf short
Short Information | Cincinnati Financial Corporation (NASDAQ:CINF)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,686,986 |
| Total Actual Volume | 10,617,163 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 84,349 |
| Average Short Percentage | 17.07% |
Is there a CINF Short Squeeze or Breakout about to happen?
See the CINF Short Analysis for free Sign up or Login
Powered by Squeeze Report
CINF Twenty Trading Day's Volume to Short Volume Chart
CINF Twenty Trading Day Price Chart
CINF Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $145.7 | $145.44 | $146.8171 | $145.18 | 1,159,836 | 112,495 | 9.7% |
| 06-18-2025 | $145.43 | $145.7 | $147.19 | $145.34 | 498,597 | 106,777 | 21.42% |
| 06-17-2025 | $145.55 | $145.27 | $145.79 | $143.63 | 509,284 | 111,609 | 21.91% |
| 06-16-2025 | $146.59 | $146.7 | $148.1 | $146.01 | 728,959 | 98,171 | 13.47% |
| 06-13-2025 | $147.29 | $146.36 | $148.13 | $145 | 440,848 | 63,218 | 14.34% |
| 06-12-2025 | $146.67 | $148.25 | $148.275 | $146.265 | 438,341 | 80,251 | 18.31% |
| 06-11-2025 | $146.98 | $146.99 | $147.67 | $145.795 | 427,195 | 61,940 | 14.5% |
| 06-10-2025 | $148.19 | $147.05 | $148.475 | $146.405 | 396,683 | 79,312 | 19.99% |
| 06-09-2025 | $151.03 | $148.97 | $151.06 | $145.74 | 386,417 | 77,404 | 20.03% |
| 06-06-2025 | $151 | $151.03 | $152.01 | $150.15 | 350,110 | 50,505 | 14.43% |
| 06-05-2025 | $149.76 | $149.87 | $150.08 | $148.37 | 419,390 | 84,795 | 20.22% |
| 06-04-2025 | $151.51 | $149.76 | $151.51 | $149.72 | 480,328 | 68,832 | 14.33% |
| 06-03-2025 | $151.6 | $151.51 | $152.33 | $148.34 | 517,202 | 73,829 | 14.27% |
| 06-02-2025 | $150.57 | $151.6 | $151.6 | $148.165 | 537,202 | 95,767 | 17.83% |
| 05-30-2025 | $149.61 | $150.82 | $151.12 | $148.59 | 1,106,734 | 86,125 | 7.78% |
| 05-29-2025 | $147.86 | $149.97 | $150 | $147.58 | 473,606 | 110,448 | 23.32% |
| 05-28-2025 | $149.25 | $147.82 | $149.295 | $147.6 | 436,668 | 77,344 | 17.71% |
| 05-27-2025 | $147.59 | $149.47 | $149.53 | $146.13 | 448,365 | 97,175 | 21.67% |
| 05-23-2025 | $144.13 | $145.83 | $146.14 | $143.85 | 329,731 | 66,659 | 20.22% |
| 05-22-2025 | $146.52 | $145.3 | $146.72 | $144.27 | 531,667 | 84,330 | 15.86% |
News, Short Squeeze, Breakout and More Instantly...
Cincinnati Financial Corporation Company Name:
CINF Stock Symbol:
NASDAQ Market:
0.0% G/L:
$145.44 Last:
1,159,836 Volume:
$145.70 Open:
$145.44 Close:
Cincinnati Financial Corporation Website:
Ad
-
2025-06-17 03:41:00 ET Investing in the stock market is an excellent way to build long-term wealth. For investors seeking passive income, dividend stocks are one way to turn your portfolio into a cash-generating machine. Not only that, but companies that pay dividends consistently tend to o...
-
2025-05-19 22:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-04-28 21:32:08 ET In a landscape marked by challenges, the company has seen steady revenue growth, rising from 2,566 to 2,935 over three years, driven by insurance commissions. However, operating expenses have also surged, leading to a net income of 90. Management is focused on balancing...