CING Short Information, Cingulate Inc.
Stock Information
| Company Name: |
Cingulate Inc. |
| Stock Symbol: |
CING |
| Market: |
NASDAQ |
| Website: |
cingulate.com |
Get CING Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,999,116 |
| Total Actual Volume |
13,676,236 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $0.328 |
| Close: | $0.337103 |
| High: | $0.3474 |
| Volume: | 718,949 |
| Short Volume: | 131,142 |
| Short Percentage: | 18.24% |
| Stock Date: | 2024-07-03 |
| Open: | $0.306 |
| Close: | $0.32 |
| High: | $0.3712 |
| Volume: | 1,133,057 |
| Short Volume: | 310,226 |
| Short Percentage: | 27.38% |
| Stock Date: | 2024-07-02 |
| Open: | $0.34 |
| Close: | $0.318 |
| High: | $0.34 |
| Volume: | 368,980 |
| Short Volume: | 63,167 |
| Short Percentage: | 17.12% |
| Stock Date: | 2024-07-01 |
| Open: | $0.3635 |
| Close: | $0.344 |
| High: | $0.55 |
| Volume: | 5,902,143 |
| Short Volume: | 1,471,681 |
| Short Percentage: | 24.93% |
| Stock Date: | 2024-06-28 |
| Open: | $0.5403 |
| Close: | $0.32 |
| High: | $0.59 |
| Volume: | 2,565,264 |
| Short Volume: | 570,379 |
| Short Percentage: | 22.23% |
| Stock Date: | 2024-06-27 |
| Open: | $0.5664 |
| Close: | $0.584 |
| High: | $0.5868 |
| Volume: | 129,385 |
| Short Volume: | 16,089 |
| Short Percentage: | 12.43% |
| Stock Date: | 2024-06-26 |
| Open: | $0.61 |
| Close: | $0.564 |
| High: | $0.633 |
| Volume: | 241,960 |
| Short Volume: | 54,726 |
| Short Percentage: | 22.62% |
| Stock Date: | 2024-06-25 |
| Open: | $0.6474 |
| Close: | $0.586 |
| High: | $0.67 |
| Volume: | 853,607 |
| Short Volume: | 78,994 |
| Short Percentage: | 9.25% |
| Stock Date: | 2024-06-24 |
| Open: | $0.6003 |
| Close: | $0.607 |
| High: | $0.648 |
| Volume: | 103,590 |
| Short Volume: | 40,644 |
| Short Percentage: | 39.24% |
| Stock Date: | 2024-06-21 |
| Open: | $0.6601 |
| Close: | $0.5796 |
| High: | $0.6689 |
| Volume: | 174,092 |
| Short Volume: | 23,685 |
| Short Percentage: | 13.60% |
| Stock Date: | 2024-06-20 |
| Open: | $0.601 |
| Close: | $0.6199 |
| High: | $0.62 |
| Volume: | 192,070 |
| Short Volume: | 39,960 |
| Short Percentage: | 20.80% |
| Stock Date: | 2024-06-18 |
| Open: | $0.7 |
| Close: | $0.57 |
| High: | $0.7036 |
| Volume: | 474,399 |
| Short Volume: | 31,739 |
| Short Percentage: | 6.69% |
| Stock Date: | 2024-06-17 |
| Open: | $0.6713 |
| Close: | $0.67 |
| High: | $0.695 |
| Volume: | 76,017 |
| Short Volume: | 4,325 |
| Short Percentage: | 5.69% |
| Stock Date: | 2024-06-14 |
| Open: | $0.7 |
| Close: | $0.6611 |
| High: | $0.708609 |
| Volume: | 74,097 |
| Short Volume: | 10,700 |
| Short Percentage: | 14.44% |
| Stock Date: | 2024-06-13 |
| Open: | $0.72 |
| Close: | $0.6929 |
| High: | $0.72 |
| Volume: | 36,861 |
| Short Volume: | 2,927 |
| Short Percentage: | 7.94% |
| Stock Date: | 2024-06-12 |
| Open: | $0.7143 |
| Close: | $0.7 |
| High: | $0.73 |
| Volume: | 182,364 |
| Short Volume: | 41,616 |
| Short Percentage: | 22.82% |
| Stock Date: | 2024-06-11 |
| Open: | $0.6916 |
| Close: | $0.71 |
| High: | $0.722 |
| Volume: | 100,549 |
| Short Volume: | 25,571 |
| Short Percentage: | 25.43% |
| Stock Date: | 2024-06-10 |
| Open: | $0.7188 |
| Close: | $0.704 |
| High: | $0.7191 |
| Volume: | 142,209 |
| Short Volume: | 36,765 |
| Short Percentage: | 25.85% |
| Stock Date: | 2024-06-07 |
| Open: | $0.7184 |
| Close: | $0.7228 |
| High: | $0.73 |
| Volume: | 107,542 |
| Short Volume: | 18,986 |
| Short Percentage: | 17.65% |
| Stock Date: | 2024-06-06 |
| Open: | $0.739 |
| Close: | $0.718 |
| High: | $0.739 |
| Volume: | 99,101 |
| Short Volume: | 25,794 |
| Short Percentage: | 26.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.