CING Short Information, Cingulate Inc.
Stock Information
| Company Name: |
Cingulate Inc. |
| Stock Symbol: |
CING |
| Market: |
NASDAQ |
Get CING Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
284,238 |
| Total Actual Volume |
1,565,423 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-16 |
| Open: | $0.8549 |
| Close: | $0.79 |
| High: | $0.8549 |
| Volume: | 55,953 |
| Short Volume: | 12,391 |
| Short Percentage: | 22.15% |
| Stock Date: | 2024-05-15 |
| Open: | $0.79 |
| Close: | $0.79 |
| High: | $0.82 |
| Volume: | 47,178 |
| Short Volume: | 14,969 |
| Short Percentage: | 31.73% |
| Stock Date: | 2024-05-14 |
| Open: | $0.8 |
| Close: | $0.81 |
| High: | $0.84 |
| Volume: | 64,617 |
| Short Volume: | 4,234 |
| Short Percentage: | 6.55% |
| Stock Date: | 2024-05-13 |
| Open: | $0.761 |
| Close: | $0.7909 |
| High: | $0.83 |
| Volume: | 91,366 |
| Short Volume: | 4,943 |
| Short Percentage: | 5.41% |
| Stock Date: | 2024-05-10 |
| Open: | $0.8805 |
| Close: | $0.761 |
| High: | $0.914 |
| Volume: | 101,385 |
| Short Volume: | 9,490 |
| Short Percentage: | 9.36% |
| Stock Date: | 2024-05-09 |
| Open: | $0.8802 |
| Close: | $0.885 |
| High: | $0.9 |
| Volume: | 25,198 |
| Short Volume: | 1,820 |
| Short Percentage: | 7.22% |
| Stock Date: | 2024-05-08 |
| Open: | $0.92 |
| Close: | $0.888 |
| High: | $0.93 |
| Volume: | 52,201 |
| Short Volume: | 3,075 |
| Short Percentage: | 5.89% |
| Stock Date: | 2024-05-07 |
| Open: | $0.875 |
| Close: | $0.8867 |
| High: | $0.9236 |
| Volume: | 122,135 |
| Short Volume: | 13,974 |
| Short Percentage: | 11.44% |
| Stock Date: | 2024-05-06 |
| Open: | $0.9819 |
| Close: | $0.8707 |
| High: | $1.0399 |
| Volume: | 117,806 |
| Short Volume: | 21,211 |
| Short Percentage: | 18.01% |
| Stock Date: | 2024-05-03 |
| Open: | $1.14 |
| Close: | $0.9646 |
| High: | $1.1499 |
| Volume: | 166,698 |
| Short Volume: | 12,286 |
| Short Percentage: | 7.37% |
| Stock Date: | 2024-05-02 |
| Open: | $1.02 |
| Close: | $1.12 |
| High: | $1.16 |
| Volume: | 232,457 |
| Short Volume: | 78,145 |
| Short Percentage: | 33.62% |
| Stock Date: | 2024-05-01 |
| Open: | $0.96 |
| Close: | $1.04 |
| High: | $1.04 |
| Volume: | 61,077 |
| Short Volume: | 12,313 |
| Short Percentage: | 20.16% |
| Stock Date: | 2024-04-30 |
| Open: | $0.8505 |
| Close: | $0.91715 |
| High: | $0.959 |
| Volume: | 34,713 |
| Short Volume: | 6,323 |
| Short Percentage: | 18.22% |
| Stock Date: | 2024-04-29 |
| Open: | $0.89 |
| Close: | $0.8741 |
| High: | $0.8935 |
| Volume: | 21,374 |
| Short Volume: | 1,905 |
| Short Percentage: | 8.91% |
| Stock Date: | 2024-04-26 |
| Open: | $0.8684 |
| Close: | $0.8801 |
| High: | $0.9299 |
| Volume: | 8,654 |
| Short Volume: | 1,104 |
| Short Percentage: | 12.76% |
| Stock Date: | 2024-04-25 |
| Open: | $0.8305 |
| Close: | $0.84 |
| High: | $0.9 |
| Volume: | 58,105 |
| Short Volume: | 20,656 |
| Short Percentage: | 35.55% |
| Stock Date: | 2024-04-24 |
| Open: | $0.8578 |
| Close: | $0.87 |
| High: | $0.8975 |
| Volume: | 18,528 |
| Short Volume: | 4,698 |
| Short Percentage: | 25.36% |
| Stock Date: | 2024-04-23 |
| Open: | $0.920599 |
| Close: | $0.8787 |
| High: | $0.920599 |
| Volume: | 37,342 |
| Short Volume: | 9,158 |
| Short Percentage: | 24.52% |
| Stock Date: | 2024-04-22 |
| Open: | $0.8968 |
| Close: | $0.886 |
| High: | $0.94 |
| Volume: | 72,927 |
| Short Volume: | 19,495 |
| Short Percentage: | 26.73% |
| Stock Date: | 2024-04-19 |
| Open: | $0.8796 |
| Close: | $0.8791 |
| High: | $0.899899 |
| Volume: | 175,709 |
| Short Volume: | 32,048 |
| Short Percentage: | 18.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.