CINGW Quote, Trading Chart, Cingulate Inc. Warrants

home / stock / cingw / cingw quote

Stock Information
Company Name: Cingulate Inc. Warrants
Stock Symbol: CINGW
Market: NASDAQ
Website: cingulate.com
Menu
CINGW CINGW Quote CINGW Short CINGW News CINGW Articles CINGW Message Board
Get CINGW Alerts

News, Short Squeeze, Breakout and More Instantly...
CINGW Quote
Last:$0.0314
Change Percent:-10.8%
Open:$0.03271
Previous Close:$0.0352
High:$0.0327
Low:$0.0314
Volume:16,873
Last Trade Date Time:03/09/2026 11:56:07 am
Quotes are delayed by 15 to 20 minutes.
CINGW Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$0.03271
Close:$0.0352
High:$0.0327
Low:$0.0314
Volume:16,873
Date:2026-03-06
Open:$0.04
Close:$0.0401
High:$0.04
Low:$0.0352
Volume:15,998
Date:2026-03-05
Open:$0.0401
Close:$0.0401
High:$0.0401
Low:$0.0401
Volume:2,728
Date:2026-03-03
Open:$0.0435
Close:$0.0435
High:$0.0435
Low:$0.0435
Volume:5,020
Date:2026-02-26
Open:$0.05
Close:$0.0434
High:$0.05
Low:$0.0391
Volume:54,777
Date:2026-02-25
Open:$0.0383
Close:$0.05
High:$0.0511
Low:$0.0383
Volume:12,419
Date:2026-02-24
Open:$0.0512
Close:$0.0501
High:$0.0512
Low:$0.0498
Volume:8,950
Date:2026-02-23
Open:$0.0508
Close:$0.0473
High:$0.0512
Low:$0.0501
Volume:10,628
Date:2026-02-20
Open:$0.0441
Close:$0.0521
High:$0.0473
Low:$0.0441
Volume:2,623
Date:2026-02-19
Open:$0.0699
Close:$0.0489
High:$0.0699
Low:$0.0521
Volume:5,050
Date:2026-02-18
Open:$0.0445
Close:$0.0445
High:$0.05
Low:$0.043
Volume:84,972
Date:2026-02-13
Open:$0.048848
Close:$0.0423
High:$0.0508
Low:$0.0442
Volume:7,563
Date:2026-02-12
Open:$0.0451
Close:$0.069
High:$0.0509
Low:$0.042
Volume:57,135
Date:2026-02-11
Open:$0.07
Close:$0.084
High:$0.0725
Low:$0.0667
Volume:17,496
Date:2026-02-10
Open:$0.084
Close:$0.0785
High:$0.084
Low:$0.084
Volume:4,550
Date:2026-02-09
Open:$0.0998
Close:$0.0899
High:$0.0998
Low:$0.062
Volume:18,796
Date:2026-02-06
Open:$0.074
Close:$0.0689
High:$0.095
Low:$0.0667
Volume:22,191
Date:2026-02-05
Open:$0.07899
Close:$0.075
High:$0.079
Low:$0.0664
Volume:12,155
Date:2026-02-04
Open:$0.07
Close:$0.0856
High:$0.08
Low:$0.062
Volume:25,102
Date:2026-02-03
Open:$0.109
Close:$0.0874
High:$0.109
Low:$0.0751
Volume:19,628