CINGW Quote, Trading Chart, Cingulate Inc. Warrants

home / stock / cingw / cingw quote

Stock Information
Company Name: Cingulate Inc. Warrants
Stock Symbol: CINGW
Market: NASDAQ
Website: cingulate.com
Menu
CINGW CINGW Quote CINGW Short CINGW News CINGW Articles CINGW Message Board
Get CINGW Alerts

News, Short Squeeze, Breakout and More Instantly...
CINGW Quote
Last:$0.0074
Change Percent:0.0%
Open:$0.0178
Previous Close:$0.0074
High:$0.0183
Low:$0.0074
Volume:18,568
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CINGW Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$0.0178
Close:$0.0074
High:$0.0183
Low:$0.0074
Volume:18,568
Date:2024-07-03
Open:$0.0178
Close:$0.0074
High:$0.0183
Low:$0.0074
Volume:18,568
Date:2024-06-28
Open:$0.0103
Close:$0.0108
High:$0.0108
Low:$0.0072
Volume:36,706
Date:2024-06-25
Open:$0.01395
Close:$0.01395
High:$0.01395
Low:$0.01395
Volume:1,198
Date:2024-06-24
Open:$0.0179
Close:$0.0179
High:$0.0179
Low:$0.0179
Volume:500
Date:2024-06-21
Open:$0.011
Close:$0.0102
High:$0.0111
Low:$0.01
Volume:6,830
Date:2024-06-20
Open:$0
Close:$0.0103
High:$0
Low:$0
Volume:50
Date:2024-06-17
Open:$0.0102
Close:$0.0103
High:$0.0103
Low:$0.0102
Volume:1,996
Date:2024-06-13
Open:$0.0199
Close:$0.0182
High:$0.0199
Low:$0.0182
Volume:681
Date:2024-06-12
Open:$0.02
Close:$0.0199
High:$0.02
Low:$0.0199
Volume:18,803
Date:2024-06-11
Open:$0.0124
Close:$0.01
High:$0.0124
Low:$0.01
Volume:39,869
Date:2024-06-10
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:500
Date:2024-06-06
Open:$0.0199
Close:$0.02
High:$0.02
Low:$0.0199
Volume:1,000
Date:2024-06-04
Open:$0
Close:$0.02
High:$0
Low:$0
Volume:1
Date:2024-06-03
Open:$0.0249
Close:$0.02
High:$0.025
Low:$0.02
Volume:15,400
Date:2024-05-30
Open:$0.0125
Close:$0.0125
High:$0.0125
Low:$0.0125
Volume:116
Date:2024-05-29
Open:$0.02
Close:$0.0122
High:$0.02005
Low:$0.0122
Volume:70,150
Date:2024-05-28
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:3,000
Date:2024-05-27
Open:$0.0122
Close:$0.0122
High:$0.0122
Low:$0.0122
Volume:200
Date:2024-05-24
Open:$0.0122
Close:$0.0122
High:$0.0122
Low:$0.0122
Volume:200