MARKET WIRE NEWS

Cingulate Inc. Warrants (NASDAQ : CINGW ) Quote

Share:

Quote


Last:$0.0113
Change Percent: 0.09%
Open:$0.01129
Close:$0.0113
High:$0.0113
Low:$0.0113
Volume:101
Last Trade Date Time:09/04/2026 12:20:26 pm

Subscribe to Our Newsletter


CINGW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.0113$0.01129$0.0113$0.0113$0.011310109-04-2026
$0.0113$0.006$0.0113$0.0113$0.00610,41909-02-2026
$0.0091$0.007551$0.0091$0.0092$0.0063,12409-01-2026
$0.006$0.006$0.006$0.006$0.00640108-28-2026
$0.006$0.007$0.006$0.008$0.005250,60008-27-2026
$0.0114$0.0114$0.0114$0.0114$0.011410008-26-2026
$0.0079$0.006$0.0079$0.008$0.0066,00308-25-2026
$0.0061$0.006$0.0061$0.0075$0.00617,20108-24-2026
$0.0051$0.0053$0.0051$0.0053$0.005124,06808-21-2026
$0.0104$0.0026$0.0104$0.0104$0.002623,85108-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account