CINR Quote, Trading Chart, Ciner Resources LP representing Limited Partner Interests

home / stock / cinr / cinr quote

Stock Information
Company Name: Ciner Resources LP representing Limited Partner Interests
Stock Symbol: CINR
Market: NYSE
Menu
CINR CINR Quote CINR Short CINR News CINR Articles CINR Message Board
Get CINR Alerts

News, Short Squeeze, Breakout and More Instantly...
CINR Quote
Last:$20.31
Change Percent:-0.15%
Open:$20.39
Previous Close:$20.31
High:$21
Low:$20.02
Volume:22,478
Last Trade Date Time:02/28/2022 04:56:03 pm
Quotes are delayed by 15 to 20 minutes.
CINR Chart
Last Twenty Trading Days
Date:2022-02-28
Open:$20.39
Close:$20.31
High:$21
Low:$20.02
Volume:22,478
Date:2022-02-25
Open:$19.8
Close:$20.34
High:$20.655
Low:$19.75
Volume:29,604
Date:2022-02-24
Open:$19.82
Close:$19.65
High:$20.25
Low:$19.51
Volume:19,756
Date:2022-02-23
Open:$19.92
Close:$19.9
High:$20.1958
Low:$19.7737
Volume:4,005
Date:2022-02-22
Open:$20.25
Close:$19.73
High:$20.7499
Low:$19.72
Volume:48,317
Date:2022-02-21
Open:$21.03
Close:$20.45
High:$21.4899
Low:$20.27
Volume:12,170
Date:2022-02-18
Open:$21.03
Close:$20.45
High:$21.4899
Low:$20.27
Volume:12,170
Date:2022-02-17
Open:$21.3
Close:$20.65
High:$21.5
Low:$20.49
Volume:14,205
Date:2022-02-16
Open:$21.8133
Close:$21.47
High:$21.8133
Low:$21.47
Volume:6,030
Date:2022-02-15
Open:$21.41
Close:$21.6
High:$21.64
Low:$21.2501
Volume:4,996
Date:2022-02-14
Open:$21.33
Close:$21.41
High:$21.8199
Low:$21.33
Volume:6,608
Date:2022-02-11
Open:$21.47
Close:$21.6252
High:$21.8223
Low:$21.26
Volume:4,712
Date:2022-02-10
Open:$21.4176
Close:$21.61
High:$21.8
Low:$21.21
Volume:15,882
Date:2022-02-09
Open:$21.28
Close:$21.58
High:$21.58
Low:$21.0601
Volume:7,947
Date:2022-02-08
Open:$20.81
Close:$21.3
High:$21.9999
Low:$20.4328
Volume:21,664
Date:2022-02-07
Open:$20.6
Close:$21.07
High:$21.07
Low:$20.0792
Volume:12,403
Date:2022-02-04
Open:$21.43
Close:$20.32
High:$21.54
Low:$19.66
Volume:57,919
Date:2022-02-03
Open:$22.18
Close:$22.15
High:$22.48
Low:$21.7928
Volume:35,334
Date:2022-02-02
Open:$22.75
Close:$22
High:$22.75
Low:$21.49
Volume:37,943
Date:2022-02-01
Open:$20.28
Close:$21.7
High:$21.7947
Low:$20.28
Volume:92,759