Ad
CINR Quote Trading Chart Ciner Resources LP representing...
home / stock / cinr / cinr quote
Quote | Ciner Resources LP representing Limited Partner Interests (NYSE:CINR)
| Last: | $20.31 |
|---|---|
| Change Percent: | -0.15% |
| Open: | $20.39 |
| Close: | $20.31 |
| High: | $21 |
| Low: | $20.02 |
| Volume: | 22,478 |
| Last Trade Date Time: | 02/28/2022 04:56:03 pm |
Quotes are delayed by 15 to 20 minutes.
CINR Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $20.31 | $20.39 | $20.31 | $21 | $20.02 | 22,478 | 02-28-2022 |
| $20.34 | $19.8 | $20.34 | $20.655 | $19.75 | 29,604 | 02-25-2022 |
| $19.65 | $19.82 | $19.65 | $20.25 | $19.51 | 19,756 | 02-24-2022 |
| $19.9 | $19.92 | $19.9 | $20.1958 | $19.7737 | 4,005 | 02-23-2022 |
| $19.73 | $20.25 | $19.73 | $20.7499 | $19.72 | 48,317 | 02-22-2022 |
| $20.45 | $21.03 | $20.45 | $21.4899 | $20.27 | 12,170 | 02-21-2022 |
| $20.45 | $21.03 | $20.45 | $21.4899 | $20.27 | 12,170 | 02-18-2022 |
| $20.65 | $21.3 | $20.65 | $21.5 | $20.49 | 14,205 | 02-17-2022 |
| $21.47 | $21.8133 | $21.47 | $21.8133 | $21.47 | 6,030 | 02-16-2022 |
| $21.6 | $21.41 | $21.6 | $21.64 | $21.2501 | 4,996 | 02-15-2022 |
| $21.41 | $21.33 | $21.41 | $21.8199 | $21.33 | 6,608 | 02-14-2022 |
| $21.6252 | $21.47 | $21.6252 | $21.8223 | $21.26 | 4,712 | 02-11-2022 |
| $21.61 | $21.4176 | $21.61 | $21.8 | $21.21 | 15,882 | 02-10-2022 |
| $21.58 | $21.28 | $21.58 | $21.58 | $21.0601 | 7,947 | 02-09-2022 |
| $21.3 | $20.81 | $21.3 | $21.9999 | $20.4328 | 21,664 | 02-08-2022 |
| $21.07 | $20.6 | $21.07 | $21.07 | $20.0792 | 12,403 | 02-07-2022 |
| $20.32 | $21.43 | $20.32 | $21.54 | $19.66 | 57,919 | 02-04-2022 |
| $22.15 | $22.18 | $22.15 | $22.48 | $21.7928 | 35,334 | 02-03-2022 |
| $22 | $22.75 | $22 | $22.75 | $21.49 | 37,943 | 02-02-2022 |
| $21.7 | $20.28 | $21.7 | $21.7947 | $20.28 | 92,759 | 02-01-2022 |
Stock Information
Get CINR Alerts
News, Short Squeeze, Breakout and More Instantly...
Ciner Resources LP representing Limited Partner Interests Company Name:
CINR Stock Symbol:
NYSE Market:
-0.15% G/L:
$20.31 Last:
22,478 Volume:
$20.39 Open:
$20.31 Close:
Ad
-
Ciner Resources LP (NYSE: CINR) (“Ciner Resources” or the “Partnership”) announced today that, in connection with the previously announced sale of 60% of Sisecam Chemicals Resources LLC (formerly known as Ciner Resources Corporation) to Sisecam Chemicals USA ...