CINT Quote, Trading Chart, CI&T Inc Class A

home / stock / cint / cint quote

Stock Information
Company Name: CI&T Inc Class A
Stock Symbol: CINT
Market: NYSE
Website: ciandt.com
Menu
CINT CINT Quote CINT Short CINT News CINT Articles CINT Message Board
Get CINT Alerts

News, Short Squeeze, Breakout and More Instantly...
CINT Quote
Last:$5.96
Change Percent:0.0%
Open:$5.77
Previous Close:$5.96
High:$6.0499
Low:$5.77
Volume:81,030
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CINT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$5.77
Close:$5.96
High:$6.0499
Low:$5.77
Volume:81,030
Date:2024-07-18
Open:$5.63
Close:$5.77
High:$5.87
Low:$5.63
Volume:51,777
Date:2024-07-17
Open:$5.6
Close:$5.61
High:$5.79
Low:$5.6
Volume:42,548
Date:2024-07-16
Open:$5.55
Close:$5.66
High:$5.9309
Low:$5.4994
Volume:98,175
Date:2024-07-15
Open:$5.49
Close:$5.53
High:$5.58
Low:$5.41
Volume:35,794
Date:2024-07-12
Open:$5.47
Close:$5.52
High:$5.57
Low:$5.4699
Volume:59,268
Date:2024-07-11
Open:$5.51
Close:$5.47
High:$5.62
Low:$5.4101
Volume:56,758
Date:2024-07-10
Open:$5.45
Close:$5.41
High:$5.55
Low:$5.39
Volume:83,770
Date:2024-07-09
Open:$5.64
Close:$5.47
High:$5.7301
Low:$5.45
Volume:41,315
Date:2024-07-08
Open:$5.4
Close:$5.58
High:$5.74
Low:$5.34
Volume:139,121
Date:2024-07-05
Open:$5.23
Close:$5.4
High:$5.43
Low:$5.23
Volume:49,029
Date:2024-07-04
Open:$5.3599
Close:$5.28
High:$5.41
Low:$5.25
Volume:53,514
Date:2024-07-03
Open:$5.3599
Close:$5.28
High:$5.41
Low:$5.25
Volume:53,514
Date:2024-07-02
Open:$5.25
Close:$5.36
High:$5.43
Low:$5.15
Volume:87,958
Date:2024-07-01
Open:$5.2
Close:$5.21
High:$5.21
Low:$5.13
Volume:55,319
Date:2024-06-28
Open:$5.02
Close:$5.2
High:$5.2
Low:$5
Volume:64,538
Date:2024-06-27
Open:$4.98
Close:$5.02
High:$5.14
Low:$4.98
Volume:172,998
Date:2024-06-26
Open:$5.02
Close:$5
High:$5.04
Low:$4.95
Volume:132,859
Date:2024-06-25
Open:$5.04
Close:$4.96
High:$5.22
Low:$4.95
Volume:141,250
Date:2024-06-24
Open:$4.88
Close:$5.1
High:$5.2282
Low:$4.88
Volume:100,533