home / stock / cint / cint quote
Last: | $3.87 |
---|---|
Change Percent: | 0.0% |
Open: | $3.83 |
Close: | $3.87 |
High: | $3.9 |
Low: | $3.83 |
Volume: | 30,297 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.87 | $3.83 | $3.87 | $3.9 | $3.83 | 30,297 | 05-03-2024 |
$3.83 | $3.9 | $3.83 | $3.9 | $3.76 | 70,817 | 05-02-2024 |
$3.86 | $3.91 | $3.86 | $3.94 | $3.83 | 41,779 | 05-01-2024 |
$3.94 | $3.95 | $3.94 | $3.99 | $3.91 | 15,698 | 04-30-2024 |
$3.95 | $3.89 | $3.95 | $4.04 | $3.89 | 26,954 | 04-29-2024 |
$3.9 | $3.85 | $3.9 | $3.95 | $3.8074 | 68,756 | 04-26-2024 |
$3.88 | $3.89 | $3.88 | $3.96 | $3.83 | 82,103 | 04-25-2024 |
$3.91 | $3.94 | $3.91 | $3.97 | $3.91 | 11,657 | 04-24-2024 |
$3.91 | $4.01 | $3.91 | $4.0149 | $3.84 | 166,712 | 04-23-2024 |
$4.01 | $4.1 | $4.01 | $4.15 | $4.01 | 174,747 | 04-22-2024 |
$4.04 | $4.08 | $4.04 | $4.19 | $4 | 120,449 | 04-19-2024 |
$4.14 | $4.02 | $4.14 | $4.23 | $4.02 | 17,769 | 04-18-2024 |
$4.05 | $4.11 | $4.05 | $4.31 | $4 | 225,950 | 04-17-2024 |
$4.04 | $4.05 | $4.04 | $4.08 | $4 | 41,617 | 04-16-2024 |
$4.05 | $4.67 | $4.05 | $4.7 | $4 | 135,806 | 04-15-2024 |
$4.7 | $4.65 | $4.7 | $4.735 | $4.59 | 68,392 | 04-12-2024 |
$4.68 | $4.67 | $4.68 | $4.82 | $4.67 | 25,288 | 04-11-2024 |
$4.68 | $4.67 | $4.68 | $4.72 | $4.56 | 71,907 | 04-10-2024 |
$4.6 | $4.6 | $4.6 | $4.88 | $4.54 | 941,613 | 04-09-2024 |
$4.54 | $4.51 | $4.54 | $4.6 | $4.45 | 20,123 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
CI&T Inc Class A Company Name:
CINT Stock Symbol:
NYSE Market:
NEW YORK, April 19, 2024 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, is investigat...
CI&T (NYSE:CINT), a leader in driving AI-powered digital transformation for global brands, announced it has been recognised by Everest Group as a Major Contender in two new reports, the Application Transformation Services PEAK Matrix® Assessment 2024 for both North America and Eu...
CI&T (NYSE:CINT), a leader in driving AI-powered digital transformation for global brands, announced it has been recognized by Everest Group as a Major Contender in two new reports, the Application Transformation Services PEAK Matrix® Assessment 2024 for both North America and Eu...