MARKET WIRE NEWS

CI&T Inc Class A (NYSE : CINT ) Quote

Share:

Quote


Last:$3.52
Change Percent: 0.86%
Open:$3.49
Close:$3.49
High:$3.59
Low:$3.442
Volume:19,170
Last Trade Date Time:09/04/2026 03:22:30 pm

Subscribe to Our Newsletter


CINT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.52$3.49$3.49$3.59$3.44219,17009-04-2026
$3.4$3.44$3.46$3.46$3.410,53009-01-2026
$3.46$3.4$3.45$3.55$3.457,02308-31-2026
$3.45$3.45$3.5$3.46$3.4162,48108-28-2026
$3.5$3.38$3.38$3.58$3.35127,50908-27-2026
$3.38$3.46$3.515$3.58$3.36109,71308-26-2026
$3.515$3.67$3.515$3.7$3.48129,02408-25-2026
$3.74$3.88$3.74$3.94$3.6426,30908-24-2026
$3.92$3.66$3.92$3.94$3.66100,63708-21-2026
$3.69$3.71$3.69$3.74$3.594772,37408-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account