CIO Quote, Trading Chart, City Office REIT Inc.

home / stock / cio / cio quote

Stock Information
Company Name: City Office REIT Inc.
Stock Symbol: CIO
Market: NYSE
Website: cioreit.com
Menu
CIO CIO Quote CIO Short CIO News CIO Articles CIO Message Board
Get CIO Alerts

News, Short Squeeze, Breakout and More Instantly...
CIO Quote
Last:$6.995
Change Percent:0.5%
Open:$6.99
Previous Close:$6.96
High:$7
Low:$6.99
Volume:182,598
Last Trade Date Time:01/08/2026 12:51:10 pm
Quotes are delayed by 15 to 20 minutes.
CIO Chart
Last Twenty Trading Days
Date:2026-01-08
Open:$6.99
Close:$6.96
High:$7
Low:$6.99
Volume:182,598
Date:2026-01-07
Open:$6.99
Close:$6.96
High:$7
Low:$6.99
Volume:262,957
Date:2026-01-06
Open:$6.99
Close:$6.96
High:$7
Low:$6.99
Volume:204,234
Date:2026-01-05
Open:$6.98
Close:$6.96
High:$7
Low:$6.98
Volume:185,347
Date:2026-01-02
Open:$6.98
Close:$6.96
High:$6.99
Low:$6.98
Volume:200,407
Date:2026-01-01
Open:$6.98
Close:$6.96
High:$6.99
Low:$6.98
Volume:294,685
Date:2025-12-31
Open:$6.98
Close:$6.96
High:$6.99
Low:$6.98
Volume:148,717
Date:2025-12-30
Open:$6.96
Close:$6.96
High:$6.98
Low:$6.96
Volume:384,747
Date:2025-12-29
Open:$6.97
Close:$6.96
High:$6.98
Low:$6.97
Volume:51,900
Date:2025-12-26
Open:$6.96
Close:$6.96
High:$6.966
Low:$6.96
Volume:40,151
Date:2025-12-25
Open:$6.96
Close:$6.96
High:$6.97
Low:$6.955
Volume:94,641
Date:2025-12-24
Open:$6.96
Close:$6.96
High:$6.97
Low:$6.955
Volume:73,139
Date:2025-12-23
Open:$6.95
Close:$6.96
High:$6.96
Low:$6.95
Volume:119,303
Date:2025-12-22
Open:$6.95
Close:$6.96
High:$6.96
Low:$6.95
Volume:43,046
Date:2025-12-19
Open:$6.95
Close:$6.96
High:$6.96
Low:$6.95
Volume:91,241
Date:2025-12-18
Open:$6.95
Close:$6.96
High:$6.96
Low:$6.95
Volume:213,091
Date:2025-12-17
Open:$6.95
Close:$6.96
High:$6.96
Low:$6.95
Volume:78,878
Date:2025-12-16
Open:$6.95
Close:$6.96
High:$6.96
Low:$6.95
Volume:118,201
Date:2025-12-15
Open:$6.95
Close:$6.96
High:$6.96
Low:$6.94
Volume:26,756
Date:2025-12-12
Open:$6.95
Close:$6.96
High:$6.96
Low:$6.95
Volume:34,588