CION Quote, Trading Chart, CION Investment Corporation

home / stock / cion / cion quote

Stock Information
Company Name: CION Investment Corporation
Stock Symbol: CION
Market: NYSE
Website: cioninvestments.com
Menu
CION CION Quote CION Short CION News CION Articles CION Message Board
Get CION Alerts

News, Short Squeeze, Breakout and More Instantly...
CION Quote
Last:$12.44
Change Percent:0.8%
Open:$12.36
Previous Close:$12.44
High:$12.59
Low:$12.36
Volume:166,948
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CION Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$12.36
Close:$12.44
High:$12.59
Low:$12.36
Volume:166,948
Date:2024-07-16
Open:$12.47
Close:$12.46
High:$12.5
Low:$12.4
Volume:146,748
Date:2024-07-15
Open:$12.39
Close:$12.4
High:$12.5
Low:$12.33
Volume:138,435
Date:2024-07-12
Open:$12.36
Close:$12.36
High:$12.43
Low:$12.36
Volume:197,015
Date:2024-07-11
Open:$12.43
Close:$12.36
High:$12.5
Low:$12.36
Volume:155,775
Date:2024-07-10
Open:$12.29
Close:$12.38
High:$12.39
Low:$12.26
Volume:104,838
Date:2024-07-09
Open:$12.41
Close:$12.28
High:$12.44
Low:$12.24
Volume:145,193
Date:2024-07-08
Open:$12.29
Close:$12.39
High:$12.4
Low:$12.28
Volume:149,262
Date:2024-07-05
Open:$12.35
Close:$12.22
High:$12.39
Low:$12.19
Volume:119,429
Date:2024-07-04
Open:$12.25
Close:$12.34
High:$12.43
Low:$12.25
Volume:82,884
Date:2024-07-03
Open:$12.25
Close:$12.34
High:$12.43
Low:$12.25
Volume:82,884
Date:2024-07-02
Open:$12.17
Close:$12.3
High:$12.31
Low:$12.15
Volume:108,355
Date:2024-07-01
Open:$12.11
Close:$12.15
High:$12.23
Low:$12.04
Volume:193,338
Date:2024-06-28
Open:$12.2
Close:$12.12
High:$12.29
Low:$12.08
Volume:174,573
Date:2024-06-27
Open:$12.09
Close:$12.16
High:$12.22
Low:$12.08
Volume:102,310
Date:2024-06-26
Open:$12.12
Close:$12.1
High:$12.22
Low:$12.05
Volume:157,396
Date:2024-06-25
Open:$12.21
Close:$12.13
High:$12.26
Low:$12.11
Volume:99,306
Date:2024-06-24
Open:$12.32
Close:$12.22
High:$12.37
Low:$12.17
Volume:133,138
Date:2024-06-21
Open:$12.4
Close:$12.27
High:$12.457
Low:$12.1614
Volume:187,110
Date:2024-06-20
Open:$12.39
Close:$12.44
High:$12.5
Low:$12.38
Volume:231,317