home / stock / cion / cion quote
Last: | $12.46 |
---|---|
Change Percent: | -0.48% |
Open: | $12.51 |
Close: | $12.46 |
High: | $12.54 |
Low: | $12.42 |
Volume: | 273,069 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.46 | $12.51 | $12.46 | $12.54 | $12.42 | 273,069 | 05-17-2024 |
$12.45 | $12.4 | $12.45 | $12.47 | $12.31 | 210,306 | 05-16-2024 |
$12.36 | $12.69 | $12.36 | $12.69 | $12.33 | 310,928 | 05-15-2024 |
$12.52 | $12.26 | $12.52 | $12.54 | $12.26 | 321,745 | 05-14-2024 |
$12.27 | $12.13 | $12.27 | $12.334 | $12.13 | 375,248 | 05-13-2024 |
$12.11 | $11.99 | $12.11 | $12.23 | $11.95 | 371,014 | 05-10-2024 |
$11.91 | $11.67 | $11.91 | $11.94 | $11.4 | 288,710 | 05-09-2024 |
$11.74 | $11.68 | $11.74 | $11.74 | $11.62 | 238,064 | 05-08-2024 |
$11.71 | $11.7 | $11.71 | $11.73 | $11.585 | 220,209 | 05-07-2024 |
$11.6 | $11.65 | $11.6 | $11.68 | $11.54 | 195,986 | 05-06-2024 |
$11.58 | $11.61 | $11.58 | $11.66 | $11.52 | 178,205 | 05-03-2024 |
$11.49 | $11.45 | $11.49 | $11.53 | $11.3501 | 171,370 | 05-02-2024 |
$11.39 | $11.49 | $11.39 | $11.56 | $11.39 | 152,590 | 05-01-2024 |
$11.43 | $11.45 | $11.43 | $11.49 | $11.32 | 194,109 | 04-30-2024 |
$11.45 | $11.49 | $11.45 | $11.595 | $11.44 | 230,368 | 04-29-2024 |
$11.44 | $11.35 | $11.44 | $11.5 | $11.35 | 203,422 | 04-26-2024 |
$11.35 | $11.38 | $11.35 | $11.41 | $11.34 | 126,735 | 04-25-2024 |
$11.44 | $11.35 | $11.44 | $11.46 | $11.31 | 418,871 | 04-24-2024 |
$11.36 | $11.27 | $11.36 | $11.38 | $11.27 | 160,470 | 04-23-2024 |
$11.29 | $11.22 | $11.29 | $11.36 | $11.21 | 290,958 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
CION Investment Corporation Company Name:
CION Stock Symbol:
NYSE Market:
2024-05-10 05:00:23 ET Small-cap stocks are on sale. We can buy select names for just 8.8 times earnings and 83% of book value. Large cap stocks rarely sell this cheap. That is the problem with popularity! Which is why we’re looking small but thinking big, eyeing payouts betwee...
Strong Operating Performance Drives Record Quarterly Net Investment Income and Increased Second Quarter 2024 Base Distribution to $0.36 per Share CION Investment Corporation (NYSE: CION) (“CION” or the “Company”) today reported financial results for the first...
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...