CION Short Information, CION Investment Corporation
Stock Information
| Company Name: |
CION Investment Corporation |
| Stock Symbol: |
CION |
| Market: |
NYSE |
Get CION Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,491 |
| Total Actual Volume |
4,335,839 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $12.2 |
| Close: | $12.12 |
| High: | $12.29 |
| Volume: | 174,573 |
| Short Volume: | 20 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $12.09 |
| Close: | $12.16 |
| High: | $12.22 |
| Volume: | 102,310 |
| Short Volume: | 321 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-26 |
| Open: | $12.12 |
| Close: | $12.1 |
| High: | $12.22 |
| Volume: | 157,396 |
| Short Volume: | 136 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-25 |
| Open: | $12.21 |
| Close: | $12.13 |
| High: | $12.26 |
| Volume: | 99,306 |
| Short Volume: | 487 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-24 |
| Open: | $12.32 |
| Close: | $12.22 |
| High: | $12.37 |
| Volume: | 133,138 |
| Short Volume: | 26 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-21 |
| Open: | $12.4 |
| Close: | $12.27 |
| High: | $12.457 |
| Volume: | 187,110 |
| Short Volume: | 100 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-20 |
| Open: | $12.39 |
| Close: | $12.44 |
| High: | $12.5 |
| Volume: | 231,317 |
| Short Volume: | 707 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-18 |
| Open: | $12.3 |
| Close: | $12.36 |
| High: | $12.38 |
| Volume: | 158,877 |
| Short Volume: | 110 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-17 |
| Open: | $12.15 |
| Close: | $12.3 |
| High: | $12.33 |
| Volume: | 232,823 |
| Short Volume: | 207 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-14 |
| Open: | $12.04 |
| Close: | $12.17 |
| High: | $12.19 |
| Volume: | 298,110 |
| Short Volume: | 419 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-13 |
| Open: | $12.14 |
| Close: | $12.05 |
| High: | $12.14 |
| Volume: | 175,442 |
| Short Volume: | 1,934 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-06-12 |
| Open: | $12.05 |
| Close: | $12.11 |
| High: | $12.13 |
| Volume: | 145,390 |
| Short Volume: | 16 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-11 |
| Open: | $12.11 |
| Close: | $11.93 |
| High: | $12.16 |
| Volume: | 156,155 |
| Short Volume: | 6 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-10 |
| Open: | $12.08 |
| Close: | $12.24 |
| High: | $12.27 |
| Volume: | 198,802 |
| Short Volume: | 329 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-07 |
| Open: | $12.06 |
| Close: | $12.08 |
| High: | $12.11 |
| Volume: | 242,385 |
| Short Volume: | 425 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-06 |
| Open: | $11.99 |
| Close: | $12.06 |
| High: | $12.12 |
| Volume: | 311,173 |
| Short Volume: | 589 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-04 |
| Open: | $12.14 |
| Close: | $12.1 |
| High: | $12.2 |
| Volume: | 621,796 |
| Short Volume: | 1,014 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-03 |
| Open: | $12.2 |
| Close: | $12.23 |
| High: | $12.2947 |
| Volume: | 245,709 |
| Short Volume: | 75 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-31 |
| Open: | $12.46 |
| Close: | $12.51 |
| High: | $12.53 |
| Volume: | 279,289 |
| Short Volume: | 1,046 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-05-30 |
| Open: | $12.43 |
| Close: | $12.46 |
| High: | $12.5 |
| Volume: | 184,738 |
| Short Volume: | 524 |
| Short Percentage: | 0.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.