home / stock / cion / cion short
Short Information | CION Investment Corporation (NYSE:CION)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 13,226 |
Total Actual Volume | 4,932,377 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 661 |
Average Short Percentage | 0.24% |
Is there a CION Short Squeeze or Breakout about to happen?
See the CION Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-17-2024 | $12.51 | $12.46 | $12.54 | $12.42 | 273,069 | 129 | 0.05% |
05-16-2024 | $12.4 | $12.45 | $12.47 | $12.31 | 210,306 | 5 | 0% |
05-15-2024 | $12.69 | $12.36 | $12.69 | $12.33 | 310,928 | 101 | 0.03% |
05-14-2024 | $12.26 | $12.52 | $12.54 | $12.26 | 321,745 | 5 | 0% |
05-13-2024 | $12.13 | $12.27 | $12.334 | $12.13 | 375,248 | 160 | 0.04% |
05-10-2024 | $11.99 | $12.11 | $12.23 | $11.95 | 371,014 | 6,736 | 1.82% |
05-09-2024 | $11.67 | $11.91 | $11.94 | $11.4 | 288,710 | 3,016 | 1.04% |
05-08-2024 | $11.68 | $11.74 | $11.74 | $11.62 | 238,064 | 48 | 0.02% |
05-07-2024 | $11.7 | $11.71 | $11.73 | $11.585 | 220,209 | 124 | 0.06% |
05-06-2024 | $11.65 | $11.6 | $11.68 | $11.54 | 195,986 | 164 | 0.08% |
05-03-2024 | $11.61 | $11.58 | $11.66 | $11.52 | 178,205 | 2 | 0% |
05-02-2024 | $11.45 | $11.49 | $11.53 | $11.3501 | 171,370 | 77 | 0.04% |
05-01-2024 | $11.49 | $11.39 | $11.56 | $11.39 | 152,590 | 3 | 0% |
04-30-2024 | $11.45 | $11.43 | $11.49 | $11.32 | 194,109 | 7 | 0% |
04-29-2024 | $11.49 | $11.45 | $11.595 | $11.44 | 230,368 | 341 | 0.15% |
04-26-2024 | $11.35 | $11.44 | $11.5 | $11.35 | 203,422 | 94 | 0.05% |
04-25-2024 | $11.38 | $11.35 | $11.41 | $11.34 | 126,735 | 513 | 0.4% |
04-24-2024 | $11.35 | $11.44 | $11.46 | $11.31 | 418,871 | 8 | 0% |
04-23-2024 | $11.27 | $11.36 | $11.38 | $11.27 | 160,470 | 1,403 | 0.87% |
04-22-2024 | $11.22 | $11.29 | $11.36 | $11.21 | 290,958 | 290 | 0.1% |
News, Short Squeeze, Breakout and More Instantly...
CION Investment Corporation Company Name:
CION Stock Symbol:
NYSE Market:
2024-05-10 05:00:23 ET Small-cap stocks are on sale. We can buy select names for just 8.8 times earnings and 83% of book value. Large cap stocks rarely sell this cheap. That is the problem with popularity! Which is why we’re looking small but thinking big, eyeing payouts betwee...
Strong Operating Performance Drives Record Quarterly Net Investment Income and Increased Second Quarter 2024 Base Distribution to $0.36 per Share CION Investment Corporation (NYSE: CION) (“CION” or the “Company”) today reported financial results for the first...
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...