CIR Quote, Trading Chart, CIRCOR International Inc.

home / stock / cir / cir quote

Stock Information
Company Name: CIRCOR International Inc.
Stock Symbol: CIR
Market: NYSE
Website: circor.com
Menu
CIR CIR Quote CIR Short CIR News CIR Articles CIR Message Board
Get CIR Alerts

News, Short Squeeze, Breakout and More Instantly...
CIR Quote
Last:$56
Change Percent:0.04%
Open:$55.98
Previous Close:$56
High:$56
Low:$55.97
Volume:3,161,722
Last Trade Date Time:10/17/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CIR Chart
Last Twenty Trading Days
Date:2023-10-17
Open:$55.98
Close:$56
High:$56
Low:$55.97
Volume:3,161,722
Date:2023-10-16
Open:$53.13
Close:$53.25
High:$53.37
Low:$53
Volume:397,034
Date:2023-10-13
Open:$55.02
Close:$52.86
High:$55.25
Low:$52.31
Volume:2,093,840
Date:2023-10-12
Open:$55
Close:$55.01
High:$55.03
Low:$54.87
Volume:331,725
Date:2023-10-11
Open:$54.94
Close:$54.89
High:$55.11
Low:$54.75
Volume:278,015
Date:2023-10-10
Open:$54.5
Close:$54.76
High:$54.84
Low:$54.5
Volume:635,685
Date:2023-10-09
Open:$54.5
Close:$54.67
High:$54.905
Low:$54.49
Volume:440,031
Date:2023-10-06
Open:$55.34
Close:$54.57
High:$55.41
Low:$54.07
Volume:1,911,257
Date:2023-10-05
Open:$55.63
Close:$55.38
High:$55.72
Low:$55.35
Volume:531,686
Date:2023-10-04
Open:$55.74
Close:$55.59
High:$55.74
Low:$55.57
Volume:360,282
Date:2023-10-03
Open:$55.75
Close:$55.72
High:$55.77
Low:$55.72
Volume:285,922
Date:2023-10-02
Open:$55.74
Close:$55.75
High:$55.81
Low:$55.73
Volume:312,402
Date:2023-09-29
Open:$55.75
Close:$55.75
High:$55.8
Low:$55.73
Volume:361,590
Date:2023-09-28
Open:$55.76
Close:$55.77
High:$55.855
Low:$55.73
Volume:336,459
Date:2023-09-27
Open:$55.76
Close:$55.76
High:$55.78
Low:$55.7
Volume:522,128
Date:2023-09-26
Open:$55.72
Close:$55.7
High:$55.77
Low:$55.7
Volume:264,790
Date:2023-09-25
Open:$55.71
Close:$55.73
High:$55.84
Low:$55.71
Volume:148,106
Date:2023-09-22
Open:$55.71
Close:$55.74
High:$55.81
Low:$55.7
Volume:208,677
Date:2023-09-21
Open:$55.7
Close:$55.7
High:$55.77
Low:$55.69
Volume:172,972
Date:2023-09-20
Open:$55.79
Close:$55.74
High:$55.81
Low:$55.7
Volume:206,715