CIR Quote, Trading Chart, CIRCOR International Inc.
$35.08 Last:
0.0% Change Percent:
$35.68 Open:
$35.08 Previous Close:
$35.9 High:
$33.16 Low:
149,777 Volume:
03/05/2021 04:56:19 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 35.68 | 35.08 | 35.9 | 33.16 | 149,777 |
| 2021-03-04 | 38.75 | 35.08 | 40 | 34.225 | 151,117 |
| 2021-03-03 | 39.15 | 37.9 | 40.5 | 37.79 | 264,795 |
| 2021-03-02 | 39.27 | 39.14 | 39.78 | 38.765 | 116,414 |
| 2021-03-01 | 37.04 | 39.36 | 39.695 | 36.49 | 162,627 |
| 2021-02-26 | 36.1 | 35.61 | 37.33 | 34.95 | 162,306 |
| 2021-02-25 | 38 | 35.92 | 38.05 | 35.8 | 80,851 |
| 2021-02-24 | 34.69 | 37.78 | 37.8 | 34.69 | 162,770 |
| 2021-02-23 | 35.07 | 34.25 | 35.58 | 33.535 | 156,037 |
| 2021-02-22 | 34.06 | 35.35 | 36.23 | 34.06 | 416,536 |
| 2021-02-19 | 33.24 | 34.85 | 35.85 | 32.905 | 358,436 |
| 2021-02-18 | 33.63 | 32.75 | 34.31 | 32.72 | 134,524 |
| 2021-02-17 | 34 | 33.97 | 34.47 | 33.48 | 131,816 |
| 2021-02-16 | 34.81 | 34.41 | 34.81 | 33.99 | 315,563 |
| 2021-02-15 | 33.11 | 33.45 | 34.47 | 33.06 | 117,924 |
| 2021-02-12 | 33.11 | 33.45 | 34.47 | 33.06 | 117,924 |
| 2021-02-11 | 33.62 | 33.31 | 34.05 | 32.38 | 163,056 |
| 2021-02-10 | 34.73 | 33.46 | 34.73 | 33.29 | 182,627 |
| 2021-02-09 | 34.7 | 34.52 | 34.8444 | 33.72 | 185,215 |
| 2021-02-08 | 34.5 | 34.74 | 35.81 | 34 | 260,255 |
CIRCOR International Inc. Company Name:
CIR Stock Symbol:
NYSE Market:
CIRCOR International Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. CIRCOR International (NYSE: CIR) Q4 2020 Earnings Call Mar 04, 2021 , 9:00 a.m. ET Operator Continue reading For further details see: CIRCOR International (CIR) Q4 2020 Earnings Call Transcript
-
CIRCOR International, Inc. (NYSE: CIR), one of the world’s leading providers of mission critical flow control products and services for the Industrial and Aerospace & Defense markets, today announced GAAP and adjusted financial results for the fourth quarter and full year end...
-
CIRCOR International, Inc. (NYSE: CIR), one of the world’s leading providers of mission critical flow control products and services for the Industrial and Aerospace & Defense markets, plans to release its fourth-quarter and full-year 2020 financial results before the opening ...