Last: | $56 |
---|---|
Change Percent: | 0.04% |
Open: | $55.98 |
Close: | $56 |
High: | $56 |
Low: | $55.97 |
Volume: | 3,161,722 |
Last Trade Date Time: | 10/17/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$56 | $55.98 | $56 | $56 | $55.97 | 3,161,722 | 10-17-2023 |
$53.25 | $53.13 | $53.25 | $53.37 | $53 | 397,034 | 10-16-2023 |
$52.86 | $55.02 | $52.86 | $55.25 | $52.31 | 2,093,840 | 10-13-2023 |
$55.01 | $55 | $55.01 | $55.03 | $54.87 | 331,725 | 10-12-2023 |
$54.89 | $54.94 | $54.89 | $55.11 | $54.75 | 278,015 | 10-11-2023 |
$54.76 | $54.5 | $54.76 | $54.84 | $54.5 | 635,685 | 10-10-2023 |
$54.67 | $54.5 | $54.67 | $54.905 | $54.49 | 440,031 | 10-09-2023 |
$54.57 | $55.34 | $54.57 | $55.41 | $54.07 | 1,911,257 | 10-06-2023 |
$55.38 | $55.63 | $55.38 | $55.72 | $55.35 | 531,686 | 10-05-2023 |
$55.59 | $55.74 | $55.59 | $55.74 | $55.57 | 360,282 | 10-04-2023 |
$55.72 | $55.75 | $55.72 | $55.77 | $55.72 | 285,922 | 10-03-2023 |
$55.75 | $55.74 | $55.75 | $55.81 | $55.73 | 312,402 | 10-02-2023 |
$55.75 | $55.75 | $55.75 | $55.8 | $55.73 | 361,590 | 09-29-2023 |
$55.77 | $55.76 | $55.77 | $55.855 | $55.73 | 336,459 | 09-28-2023 |
$55.76 | $55.76 | $55.76 | $55.78 | $55.7 | 522,128 | 09-27-2023 |
$55.7 | $55.72 | $55.7 | $55.77 | $55.7 | 264,790 | 09-26-2023 |
$55.73 | $55.71 | $55.73 | $55.84 | $55.71 | 148,106 | 09-25-2023 |
$55.74 | $55.71 | $55.74 | $55.81 | $55.7 | 208,677 | 09-22-2023 |
$55.7 | $55.7 | $55.7 | $55.77 | $55.69 | 172,972 | 09-21-2023 |
$55.74 | $55.79 | $55.74 | $55.81 | $55.7 | 206,715 | 09-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
CIRCOR International Inc. Company Name:
CIR Stock Symbol:
NYSE Market:
CIRCOR International Inc. Website:
CIRCOR International, Inc. (“CIRCOR” or the “Company”), one of the world’s leading providers of mission critical flow control products and services for the Industrial and Aerospace & Defense markets, today announced the successful completion of its acquisiti...
Floor & Decor Holdings Set to Join S&P MidCap 400; Vicor to Join S&P SmallCap 600 Floor & Decor Holdings Set to Join S&P MidCap 400; Vicor to Join S&P SmallCap 600 PR Newswire NEW YORK , Oct. 17, 2023 /PRNewswire/ -- Floor & Decor ...
CIRCOR International, Inc. (NYSE: CIR) is the focus of IBN's latest stock spotlight. The company's shares have moved 0.01% on the day to $55.73. CIRCOR International, Inc. designs, manufactures, and distributes flow and motion control products. The company has a product portfolio of brands ser...