CISO Short Information, Cerberus Cyber Sentinel Corporation
Stock Information
| Company Name: |
Cerberus Cyber Sentinel Corporation |
| Stock Symbol: |
CISO |
| Market: |
OTC |
| Website: |
ciso.inc/ |
Get CISO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,282 |
| Total Actual Volume |
14,396 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
14 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
63.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-01-13 |
| Open: | $45.2 |
| Close: | $48.1 |
| High: | $48.1 |
| Volume: | 919 |
| Short Volume: | 200 |
| Short Percentage: | 21.76% |
| Stock Date: | 2022-01-12 |
| Open: | $49 |
| Close: | $41.5 |
| High: | $49 |
| Volume: | 1,758 |
| Short Volume: | 617 |
| Short Percentage: | 35.10% |
| Stock Date: | 2022-01-05 |
| Open: | $25 |
| Close: | $30 |
| High: | $30 |
| Volume: | 316 |
| Short Volume: | 131 |
| Short Percentage: | 41.46% |
| Stock Date: | 2022-01-04 |
| Open: | $21 |
| Close: | $25 |
| High: | $25 |
| Volume: | 435 |
| Short Volume: | 100 |
| Short Percentage: | 22.99% |
| Stock Date: | 2021-12-30 |
| Open: | $22 |
| Close: | $19.5 |
| High: | $22 |
| Volume: | 746 |
| Short Volume: | 706 |
| Short Percentage: | 94.64% |
| Stock Date: | 2021-12-29 |
| Open: | $20 |
| Close: | $22 |
| High: | $22 |
| Volume: | 780 |
| Short Volume: | 476 |
| Short Percentage: | 61.03% |
| Stock Date: | 2021-12-28 |
| Open: | $20.1 |
| Close: | $20 |
| High: | $20.1 |
| Volume: | 725 |
| Short Volume: | 520 |
| Short Percentage: | 71.72% |
| Stock Date: | 2021-12-21 |
| Open: | $19.49 |
| Close: | $20 |
| High: | $20 |
| Volume: | 1,226 |
| Short Volume: | 407 |
| Short Percentage: | 33.20% |
| Stock Date: | 2021-12-20 |
| Open: | $20 |
| Close: | $20 |
| High: | $20.1 |
| Volume: | 1,893 |
| Short Volume: | 1,430 |
| Short Percentage: | 75.54% |
| Stock Date: | 2021-12-17 |
| Open: | $10.3 |
| Close: | $11 |
| High: | $11 |
| Volume: | 730 |
| Short Volume: | 469 |
| Short Percentage: | 64.25% |
| Stock Date: | 2021-11-24 |
| Open: | $9.75 |
| Close: | $10 |
| High: | $10 |
| Volume: | 1,337 |
| Short Volume: | 1,100 |
| Short Percentage: | 82.27% |
| Stock Date: | 2021-11-12 |
| Open: | $6.45 |
| Close: | $6.75 |
| High: | $6.75 |
| Volume: | 402 |
| Short Volume: | 100 |
| Short Percentage: | 24.88% |
| Stock Date: | 2021-11-11 |
| Open: | $6.34 |
| Close: | $6.34 |
| High: | $6.34 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-09 |
| Open: | $6.2 |
| Close: | $6.2 |
| High: | $6.2 |
| Volume: | 1,672 |
| Short Volume: | 846 |
| Short Percentage: | 50.60% |
| Stock Date: | 2021-10-26 |
| Open: | $5.35 |
| Close: | $5.35 |
| High: | $5.35 |
| Volume: | 108 |
| Short Volume: | 100 |
| Short Percentage: | 92.59% |
| Stock Date: | 2021-10-18 |
| Open: | $5.5 |
| Close: | $5.5 |
| High: | $5.5 |
| Volume: | 384 |
| Short Volume: | 284 |
| Short Percentage: | 73.96% |
| Stock Date: | 2021-10-06 |
| Open: | $5.5 |
| Close: | $5.5 |
| High: | $5.5 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-10-05 |
| Open: | $5.7 |
| Close: | $5.69 |
| High: | $5.7 |
| Volume: | 253 |
| Short Volume: | 234 |
| Short Percentage: | 92.49% |
| Stock Date: | 2021-09-20 |
| Open: | $6.2 |
| Close: | $6.2 |
| High: | $6.2 |
| Volume: | 212 |
| Short Volume: | 112 |
| Short Percentage: | 52.83% |
| Stock Date: | 2021-08-31 |
| Open: | $5 |
| Close: | $5 |
| High: | $5 |
| Volume: | 300 |
| Short Volume: | 250 |
| Short Percentage: | 83.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.