CISO Quote, Trading Chart, Cerberus Cyber Sentinel Corporation

home / stock / ciso / ciso quote

Stock Information
Company Name: Cerberus Cyber Sentinel Corporation
Stock Symbol: CISO
Market: OTC
Menu
CISO CISO Quote CISO Short CISO News CISO Articles CISO Message Board
Get CISO Alerts

News, Short Squeeze, Breakout and More Instantly...
CISO Quote
Last:$5.42
Change Percent:0.0%
Open:$7.23
Previous Close:$5.42
High:$8.78
Low:$5.05
Volume:4,812,113
Last Trade Date Time:01/17/2022 04:53:40 pm
Quotes are delayed by 15 to 20 minutes.
CISO Chart
Last Twenty Trading Days
Date:2022-01-17
Open:$7.23
Close:$5.42
High:$8.78
Low:$5.05
Volume:4,812,113
Date:2022-01-14
Open:$7.23
Close:$5.42
High:$8.78
Low:$5.05
Volume:4,785,730
Date:2022-01-13
Open:$45.2
Close:$48.1
High:$48.1
Low:$45
Volume:919
Date:2022-01-12
Open:$49
Close:$41.5
High:$49
Low:$39
Volume:1,758
Date:2022-01-05
Open:$25
Close:$30
High:$30
Low:$25
Volume:316
Date:2022-01-04
Open:$21
Close:$25
High:$25
Low:$21
Volume:435
Date:2022-01-03
Open:$21
Close:$21
High:$21
Low:$21
Volume:236
Date:2021-12-30
Open:$22
Close:$19.5
High:$22
Low:$19
Volume:746
Date:2021-12-29
Open:$20
Close:$22
High:$22
Low:$20
Volume:780
Date:2021-12-28
Open:$20.1
Close:$20
High:$20.1
Low:$20
Volume:725
Date:2021-12-27
Open:$20.0001
Close:$20.0001
High:$20.0001
Low:$20.0001
Volume:494
Date:2021-12-24
Open:$20.5
Close:$20
High:$20.5
Low:$20
Volume:2,653
Date:2021-12-23
Open:$20.5
Close:$20
High:$20.5
Low:$20
Volume:2,653
Date:2021-12-21
Open:$19.49
Close:$20
High:$20
Low:$19.49
Volume:1,226
Date:2021-12-20
Open:$20
Close:$20
High:$20.1
Low:$18.6
Volume:1,893
Date:2021-12-17
Open:$10.3
Close:$11
High:$11
Low:$10.3
Volume:730
Date:2021-12-06
Open:$10.03
Close:$10.03
High:$10.03
Low:$10.03
Volume:188
Date:2021-12-02
Open:$10.0201
Close:$10.0201
High:$10.0201
Low:$10.0201
Volume:610
Date:2021-12-01
Open:$10.01
Close:$10.01
High:$10.01
Low:$10.01
Volume:430
Date:2021-11-25
Open:$9.75
Close:$10
High:$10
Low:$9.0001
Volume:1,337