CIT Quote, Trading Chart, CIT Group Inc (DEL)

home / stock / cit / cit quote

Stock Information
Company Name: CIT Group Inc (DEL)
Stock Symbol: CIT
Market: NYSE
Website: cit.com
Menu
CIT CIT Quote CIT Short CIT News CIT Articles CIT Message Board
Get CIT Alerts

News, Short Squeeze, Breakout and More Instantly...
CIT Quote
Last:$53.5
Change Percent:4.21%
Open:$51.36
Previous Close:$53.5
High:$54.325
Low:$51.36
Volume:32,747,650
Last Trade Date Time:01/03/2022 04:56:43 pm
Quotes are delayed by 15 to 20 minutes.
CIT Chart
Last Twenty Trading Days
Date:2022-01-03
Open:$51.36
Close:$53.5
High:$54.325
Low:$51.36
Volume:32,747,650
Date:2021-12-31
Open:$50.34
Close:$51.34
High:$51.75
Low:$49.66
Volume:1,758,404
Date:2021-12-30
Open:$51.47
Close:$50.3
High:$51.99
Low:$50.02
Volume:2,063,453
Date:2021-12-29
Open:$51.92
Close:$51.57
High:$52.3
Low:$50.76
Volume:3,305,508
Date:2021-12-28
Open:$53.05
Close:$52.84
High:$53.64
Low:$52.76
Volume:910,399
Date:2021-12-27
Open:$53.51
Close:$53.32
High:$53.98
Low:$52.78
Volume:356,744
Date:2021-12-24
Open:$53.59
Close:$53.61
High:$53.86
Low:$52.95
Volume:508,941
Date:2021-12-23
Open:$53.59
Close:$53.61
High:$53.86
Low:$52.95
Volume:464,715
Date:2021-12-22
Open:$52.42
Close:$53.12
High:$53.31
Low:$52.14
Volume:696,492
Date:2021-12-21
Open:$51.25
Close:$52.26
High:$52.56
Low:$51.08
Volume:861,340
Date:2021-12-20
Open:$49.82
Close:$50.94
High:$51.01
Low:$48.24
Volume:2,187,824
Date:2021-12-17
Open:$47.43
Close:$46.31
High:$48.1
Low:$45.95
Volume:1,640,841
Date:2021-12-16
Open:$48.81
Close:$47.94
High:$49.695
Low:$47.94
Volume:1,454,172
Date:2021-12-15
Open:$47.29
Close:$47.95
High:$48.36
Low:$46.52
Volume:385,761
Date:2021-12-14
Open:$47.38
Close:$46.91
High:$48.2699
Low:$46.77
Volume:580,918
Date:2021-12-13
Open:$48.71
Close:$47.07
High:$49.06
Low:$47.06
Volume:511,023
Date:2021-12-10
Open:$50.25
Close:$49.27
High:$50.25
Low:$48.96
Volume:231,241
Date:2021-12-09
Open:$49.73
Close:$49.85
High:$50.22
Low:$49.59
Volume:265,560
Date:2021-12-08
Open:$50.19
Close:$50.41
High:$50.49
Low:$49.46
Volume:314,687
Date:2021-12-07
Open:$49.79
Close:$49.9
High:$50.54
Low:$49.6
Volume:397,339