Ad
CIT Quote Trading Chart CIT Group Inc (DEL)
Quote | CIT Group Inc (DEL) (NYSE:CIT)
| Last: | $53.50 |
|---|---|
| Change Percent: | 4.21% |
| Open: | $51.36 |
| Close: | $53.50 |
| High: | $54.325 |
| Low: | $51.36 |
| Volume: | 32,747,650 |
| Last Trade Date Time: | 01/03/2022 04:56:43 pm |
Quotes are delayed by 15 to 20 minutes.
CIT Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $53.5 | $51.36 | $53.5 | $54.325 | $51.36 | 32,747,650 | 01-03-2022 |
| $51.34 | $50.34 | $51.34 | $51.75 | $49.66 | 1,758,404 | 12-31-2021 |
| $50.3 | $51.47 | $50.3 | $51.99 | $50.02 | 2,063,453 | 12-30-2021 |
| $51.57 | $51.92 | $51.57 | $52.3 | $50.76 | 3,305,508 | 12-29-2021 |
| $52.84 | $53.05 | $52.84 | $53.64 | $52.76 | 910,399 | 12-28-2021 |
| $53.32 | $53.51 | $53.32 | $53.98 | $52.78 | 356,744 | 12-27-2021 |
| $53.61 | $53.59 | $53.61 | $53.86 | $52.95 | 508,941 | 12-24-2021 |
| $53.61 | $53.59 | $53.61 | $53.86 | $52.95 | 464,715 | 12-23-2021 |
| $53.12 | $52.42 | $53.12 | $53.31 | $52.14 | 696,492 | 12-22-2021 |
| $52.26 | $51.25 | $52.26 | $52.56 | $51.08 | 861,340 | 12-21-2021 |
| $50.94 | $49.82 | $50.94 | $51.01 | $48.24 | 2,187,824 | 12-20-2021 |
| $46.31 | $47.43 | $46.31 | $48.1 | $45.95 | 1,640,841 | 12-17-2021 |
| $47.94 | $48.81 | $47.94 | $49.695 | $47.94 | 1,454,172 | 12-16-2021 |
| $47.95 | $47.29 | $47.95 | $48.36 | $46.52 | 385,761 | 12-15-2021 |
| $46.91 | $47.38 | $46.91 | $48.2699 | $46.77 | 580,918 | 12-14-2021 |
| $47.07 | $48.71 | $47.07 | $49.06 | $47.06 | 511,023 | 12-13-2021 |
| $49.27 | $50.25 | $49.27 | $50.25 | $48.96 | 231,241 | 12-10-2021 |
| $49.85 | $49.73 | $49.85 | $50.22 | $49.59 | 265,560 | 12-09-2021 |
| $50.41 | $50.19 | $50.41 | $50.49 | $49.46 | 314,687 | 12-08-2021 |
| $49.9 | $49.79 | $49.9 | $50.54 | $49.6 | 397,339 | 12-07-2021 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Cintas releases its Community Impact Report highlighting the company's philanthropic efforts CINCINNATI, OH / ACCESSWIRE / December 9, 2024 / Cintas Corporation (Nasdaq:CTAS) published its Fiscal Year 2024 Community Impact Report, which includes information and data about the company's phi...
-
NORTHAMPTON, MA / ACCESSWIRE / December 4, 2024 / Cintas At Cintas, our identity is shaped by the diverse life experiences and unique perspectives of our employee-partners. Part of that identity is creating a work environment that is inclusive and accessible for individuals with disabilities. ...
-
NORTHAMPTON, MA / ACCESSWIRE / September 18, 2024 / See how Cintas' First Aid & Safety training gave a CEO the skills she needed to take quick action and save a young girl's life. When a child began choking at the Chicago airport, Jeff Ruby Culinary Entertainment CEO Britney Ruby Miller reli...