CIVBP Quote, Trading Chart, Civista Bancshares Inc. Depositary Shares Each Representing a 1/40th Interest in a 6.50% Noncumulative Redeemable Convertible Perpetual Preferred Share Series B

home / stock / civbp / civbp quote

Stock Information
Company Name: Civista Bancshares Inc. Depositary Shares Each Representing a 1/40th Interest in a 6.50% Noncumulative Redeemable Convertible Perpetual Preferred Share Series B
Stock Symbol: CIVBP
Market: NASDAQ
Website: civb.com
Menu
CIVBP CIVBP Quote CIVBP Short CIVBP News CIVBP Articles CIVBP Message Board
Get CIVBP Alerts

News, Short Squeeze, Breakout and More Instantly...
CIVBP Quote
Last:$67.44
Change Percent:0.00%
Open:$N/A
Previous Close:$67.44
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/05/2019 04:14:36 pm
Quotes are delayed by 15 to 20 minutes.
CIVBP Chart
Last Twenty Trading Days
Date:2019-12-05
Open:$N/A
Close:$67.44
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-04
Open:$N/A
Close:$67.44
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-03
Open:$N/A
Close:$67.44
High:$N/A
Low:$N/A
Volume:0
Date:2019-12-02
Open:$67.00
Close:$67.44
High:$68.00
Low:$67.00
Volume:2,000
Date:2019-11-29
Open:$N/A
Close:$70.00
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-28
Open:$70.00
Close:$70.00
High:$70.00
Low:$69.80
Volume:657
Date:2019-11-27
Open:$70.00
Close:$70.00
High:$70.00
Low:$69.80
Volume:657
Date:2019-11-26
Open:$65.41
Close:$68.50
High:$69.89
Low:$65.41
Volume:1,959
Date:2019-11-25
Open:$N/A
Close:$67.5938
High:$N/A
Low:$N/A
Volume:2
Date:2019-11-22
Open:$68.50
Close:$68.00
High:$69.25
Low:$68.00
Volume:1,599
Date:2019-11-21
Open:$N/A
Close:$70.40
High:$N/A
Low:$N/A
Volume:47
Date:2019-11-20
Open:$N/A
Close:$70.40
High:$N/A
Low:$N/A
Volume:2
Date:2019-11-19
Open:$N/A
Close:$70.40
High:$N/A
Low:$N/A
Volume:1
Date:2019-11-18
Open:$N/A
Close:$70.40
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-15
Open:$70.00
Close:$70.40
High:$70.40
Low:$70.00
Volume:703
Date:2019-11-14
Open:$70.00
Close:$70.05
High:$70.35
Low:$70.00
Volume:470
Date:2019-11-13
Open:$N/A
Close:$70.7642
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-12
Open:$70.7642
Close:$70.7642
High:$70.7642
Low:$70.7642
Volume:202
Date:2019-11-11
Open:$64.13
Close:$70.04
High:$70.9713
Low:$64.13
Volume:5,851
Date:2019-11-08
Open:$69.01
Close:$70.75
High:$71.00
Low:$69.01
Volume:1,550