home / stock / civbp / civbp quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $67.44 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/05/2019 04:14:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $67.44 | $N/A | $N/A | 0 | 12-05-2019 |
$ | $N/A | $67.44 | $N/A | $N/A | 0 | 12-04-2019 |
$ | $N/A | $67.44 | $N/A | $N/A | 0 | 12-03-2019 |
$ | $67.00 | $67.44 | $68.00 | $67.00 | 2,000 | 12-02-2019 |
$ | $N/A | $70.00 | $N/A | $N/A | 0 | 11-29-2019 |
$ | $70.00 | $70.00 | $70.00 | $69.80 | 657 | 11-28-2019 |
$ | $70.00 | $70.00 | $70.00 | $69.80 | 657 | 11-27-2019 |
$ | $65.41 | $68.50 | $69.89 | $65.41 | 1,959 | 11-26-2019 |
$ | $N/A | $67.5938 | $N/A | $N/A | 2 | 11-25-2019 |
$ | $68.50 | $68.00 | $69.25 | $68.00 | 1,599 | 11-22-2019 |
$ | $N/A | $70.40 | $N/A | $N/A | 47 | 11-21-2019 |
$ | $N/A | $70.40 | $N/A | $N/A | 2 | 11-20-2019 |
$ | $N/A | $70.40 | $N/A | $N/A | 1 | 11-19-2019 |
$ | $N/A | $70.40 | $N/A | $N/A | 0 | 11-18-2019 |
$ | $70.00 | $70.40 | $70.40 | $70.00 | 703 | 11-15-2019 |
$ | $70.00 | $70.05 | $70.35 | $70.00 | 470 | 11-14-2019 |
$ | $N/A | $70.7642 | $N/A | $N/A | 0 | 11-13-2019 |
$ | $70.7642 | $70.7642 | $70.7642 | $70.7642 | 202 | 11-12-2019 |
$ | $64.13 | $70.04 | $70.9713 | $64.13 | 5,851 | 11-11-2019 |
$ | $69.01 | $70.75 | $71.00 | $69.01 | 1,550 | 11-08-2019 |
News, Short Squeeze, Breakout and More Instantly...
Civista Bancshares Inc. Depositary Shares Each Representing a 1/40th Interest in a 6.50% Noncumulative Redeemable Convertible Perpetual Preferred Share Series B Company Name:
CIVBP Stock Symbol:
NASDAQ Market:
SANDUSKY, Ohio , Dec. 18, 2019 /PRNewswire/– Civista Bancshares, Inc. (NASDAQ: CIVB) ("Civista") today announced that the Board of Directors has approved a stock repurchase program for Civista. The program authorizes the repurchase by Civista of up to 672,000 of its total out...
SANDUSKY, Ohio , Oct. 25, 2019 /PRNewswire/ -- Civista Bancshares, Inc. (NASDAQ:CIVB) ("Civista") reported net income available to common shareholders of $7.5 million , or $0.46 per diluted share, for the quarter ended September 30, 2019 , compared to a net loss of $3.6 million , or ...
SANDUSKY, Ohio , Oct. 23, 2019 /PRNewswire/ -- Civista Bancshares, Inc. (NASDAQ:CIVB) ("Civista") announced today that it will redeem all of its issued and outstanding 6.50% Noncumulative Redeemable Convertible Perpetual Preferred Shares, Series B and the corresponding depositary sha...