CIVI Short Information, Civitas Solutions Inc.
Stock Information
Get CIVI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
36,064 |
| Total Actual Volume |
33,251,988 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $72.46 |
| Close: | $72.73 |
| High: | $74.04 |
| Volume: | 808,419 |
| Short Volume: | 1,769 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-16 |
| Open: | $71.2 |
| Close: | $72.06 |
| High: | $72.5 |
| Volume: | 947,974 |
| Short Volume: | 1,431 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-15 |
| Open: | $70.21 |
| Close: | $71.46 |
| High: | $72.39 |
| Volume: | 1,465,463 |
| Short Volume: | 1,171 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-12 |
| Open: | $70 |
| Close: | $69.94 |
| High: | $70.01 |
| Volume: | 1,054,532 |
| Short Volume: | 323 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-11 |
| Open: | $68.33 |
| Close: | $69.51 |
| High: | $69.83 |
| Volume: | 982,613 |
| Short Volume: | 219 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-10 |
| Open: | $67.26 |
| Close: | $68.07 |
| High: | $68.2 |
| Volume: | 669,523 |
| Short Volume: | 331 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-09 |
| Open: | $67.09 |
| Close: | $66.94 |
| High: | $67.71 |
| Volume: | 794,135 |
| Short Volume: | 634 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-08 |
| Open: | $67.13 |
| Close: | $67.42 |
| High: | $67.63 |
| Volume: | 814,249 |
| Short Volume: | 1,591 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-05 |
| Open: | $69.95 |
| Close: | $67.63 |
| High: | $69.95 |
| Volume: | 1,471,509 |
| Short Volume: | 945 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-03 |
| Open: | $70 |
| Close: | $70.25 |
| High: | $71.32 |
| Volume: | 981,713 |
| Short Volume: | 283 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-02 |
| Open: | $69.21 |
| Close: | $69.67 |
| High: | $70.275 |
| Volume: | 1,594,461 |
| Short Volume: | 5,480 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-01 |
| Open: | $69.9 |
| Close: | $68.62 |
| High: | $70.0325 |
| Volume: | 1,047,533 |
| Short Volume: | 1,985 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-28 |
| Open: | $69.86 |
| Close: | $69 |
| High: | $70.135 |
| Volume: | 12,561,342 |
| Short Volume: | 2,376 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $68.49 |
| Close: | $69.03 |
| High: | $69.06 |
| Volume: | 978,168 |
| Short Volume: | 1,993 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-26 |
| Open: | $69.41 |
| Close: | $68.36 |
| High: | $69.5 |
| Volume: | 1,078,656 |
| Short Volume: | 3,399 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-25 |
| Open: | $69.41 |
| Close: | $69.55 |
| High: | $69.7 |
| Volume: | 1,208,779 |
| Short Volume: | 1,095 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-24 |
| Open: | $67.54 |
| Close: | $69.42 |
| High: | $69.875 |
| Volume: | 1,218,010 |
| Short Volume: | 1,826 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-21 |
| Open: | $67.73 |
| Close: | $67.11 |
| High: | $67.87 |
| Volume: | 1,539,330 |
| Short Volume: | 3,374 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-20 |
| Open: | $66.05 |
| Close: | $67.45 |
| High: | $67.63 |
| Volume: | 1,046,105 |
| Short Volume: | 2,526 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-18 |
| Open: | $65.92 |
| Close: | $66.23 |
| High: | $66.64 |
| Volume: | 989,474 |
| Short Volume: | 3,313 |
| Short Percentage: | 0.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.