CIVX Quote, Trading Chart, Ctr Invts & Cnsltng Inc

home / stock / civx / civx quote

Stock Information
Company Name: Ctr Invts & Cnsltng Inc
Stock Symbol: CIVX
Market: OTC
Menu
CIVX CIVX Quote CIVX Short CIVX News CIVX Articles CIVX Message Board
Get CIVX Alerts

News, Short Squeeze, Breakout and More Instantly...
CIVX Quote
Last:$0.0002
Change Percent:0.0%
Open:$0.0002
Previous Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:250,000
Last Trade Date Time:03/06/2026 09:32:22 am
Quotes are delayed by 15 to 20 minutes.
CIVX Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:250,000
Date:2026-03-05
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:500,000
Date:2026-03-02
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:8,000
Date:2026-02-27
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:5,000
Date:2026-02-25
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:3,110,769
Date:2026-02-24
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,510,000
Date:2026-02-23
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:24,000
Date:2026-02-20
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:18,503
Date:2026-02-12
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:3,506,740
Date:2026-02-11
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:20,000
Date:2026-02-09
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:300,000
Date:2026-02-03
Open:$0.00015
Close:$0.00015
High:$0.0002
Low:$0.0001
Volume:8,810,000
Date:2026-01-26
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,600
Date:2026-01-19
Open:$0.0001
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:1,100,000
Date:2026-01-16
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,000,000
Date:2026-01-13
Open:$0.0001
Close:$0.0001
High:$0.0002
Low:$0.0001
Volume:21,005,000
Date:2026-01-08
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:1,800,000
Date:2026-01-02
Open:$0.0001
Close:$0.0002
High:$0.0001
Low:$0.0001
Volume:409,000
Date:2026-01-01
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:10,000
Date:2025-12-31
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:10,000