CIVX Quote, Trading Chart, Ctr Invts & Cnsltng Inc

home / stock / civx / civx quote

Stock Information
Company Name: Ctr Invts & Cnsltng Inc
Stock Symbol: CIVX
Market: OTC
Menu
CIVX CIVX Quote CIVX Short CIVX News CIVX Articles CIVX Message Board
Get CIVX Alerts

News, Short Squeeze, Breakout and More Instantly...
CIVX Quote
Last:$0.0006
Change Percent:0.0%
Open:$0.0007
Previous Close:$0.0006
High:$0.0007
Low:$0.0006
Volume:995,000
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CIVX Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.0007
Close:$0.0006
High:$0.0007
Low:$0.0006
Volume:995,000
Date:2024-06-27
Open:$0.0008
Close:$0.0007
High:$0.0008
Low:$0.0007
Volume:2,844,692
Date:2024-06-26
Open:$0.0007
Close:$0.0007
High:$0.0007
Low:$0.0007
Volume:4,500
Date:2024-06-25
Open:$0.0009
Close:$0.00075
High:$0.0009
Low:$0.0007
Volume:9,273,635
Date:2024-06-24
Open:$0.0007
Close:$0.0009
High:$0.0009
Low:$0.0007
Volume:7,162,916
Date:2024-06-21
Open:$0.0007
Close:$0.0007
High:$0.0009
Low:$0.0007
Volume:4,586,924
Date:2024-06-20
Open:$0.0008
Close:$0.0009
High:$0.0009
Low:$0.0008
Volume:3,182,180
Date:2024-06-19
Open:$0.001
Close:$0.001
High:$0.0011
Low:$0.0009
Volume:4,119,038
Date:2024-06-18
Open:$0.001
Close:$0.001
High:$0.0011
Low:$0.0009
Volume:4,119,038
Date:2024-06-17
Open:$0.001
Close:$0.001
High:$0.0011
Low:$0.0008
Volume:6,048,570
Date:2024-06-14
Open:$0.0008
Close:$0.001
High:$0.001
Low:$0.0007
Volume:11,472,565
Date:2024-06-13
Open:$0.001
Close:$0.0009
High:$0.001
Low:$0.0007
Volume:16,709,565
Date:2024-06-12
Open:$0.0012
Close:$0.001
High:$0.0012
Low:$0.001
Volume:29,241,887
Date:2024-06-11
Open:$0.00095
Close:$0.0011
High:$0.0012
Low:$0.0009
Volume:41,110,345
Date:2024-06-10
Open:$0.0009
Close:$0.0009
High:$0.0009
Low:$0.0008
Volume:518,000
Date:2024-06-07
Open:$0.0009
Close:$0.0009
High:$0.001
Low:$0.0007
Volume:17,258,723
Date:2024-06-06
Open:$0.0007
Close:$0.0008
High:$0.0008
Low:$0.0007
Volume:500,000
Date:2024-06-05
Open:$0.001
Close:$0.0009
High:$0.001
Low:$0.0008
Volume:1,245,400
Date:2024-06-04
Open:$0.0009
Close:$0.0009
High:$0.0009
Low:$0.0008
Volume:5,603,367
Date:2024-06-03
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0008
Volume:3,100,000