home / stock / civx / civx quote
Last: | $0.0005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0005 |
Close: | $0.0005 |
High: | $0.0005 |
Low: | $0.0005 |
Volume: | 500,000 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 500,000 | 04-30-2024 |
$0.0005 | $0.0003 | $0.0005 | $0.0005 | $0.0003 | 6,993,300 | 04-29-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 15,900,000 | 04-26-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 238,757 | 04-22-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 1,251,000 | 04-16-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 21,200 | 04-15-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,710,000 | 04-12-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 22,199 | 04-11-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 04-09-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,600 | 04-05-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 04-04-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000,000 | 04-03-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0003 | $0.0001 | 2,521,200 | 04-01-2024 |
$0.0003 | $0.0001 | $0.0003 | $0.0003 | $0.0001 | 2,313,120 | 03-27-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 03-26-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,000,000 | 03-22-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 407,650 | 03-18-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,000 | 03-14-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000 | 03-12-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 6,000,000 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ctr Invts & Cnsltng Inc Company Name:
CIVX Stock Symbol:
OTCMKTS Market:
CTR CONSULTING & INVESTMENTS CORPORATE UPDATE FOR 2023 EXPANSION AND 30 MILLION REVENUE PROJECTIONS CTR CONSULTING & INVESTMENTS CORPORATE UPDATE FOR 2023 EXPANSION AND 30 MILLION REVENUE PROJECTIONS PR Newswire JEFFERSON, Ga. , Jan. 3, 2023 /PRNewswi...
ATLANTA, GA / ACCESSWIRE / August 9, 2022 / Findit, Inc., a Nevada Corporation (OTC PINK:FDIT ) , owner of Findit.com, a full-service social networking platform which provides tools for members to increase brand awareness through content creation and sharing, resulting in indexing in searc...
TORRANCE, CA, Oct. 14, 2021 (GLOBE NEWSWIRE) -- Alpharidge Capital (“the custodian”), a Shareholders' rights activists, building Shareholders' Value through Custodianships, Mergers & Acquisitions, and Entrepreneurship Development, is pleased to announce the beginning of a ...